Dynagreen Environmental Protection Group Co., Ltd. (1330.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Dynagreen Environmental Protection Group Co., Ltd. (1330.HK) 10 years ago, it would be worth $2,047.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,923.21, while $1000 invested 1 year ago would be worth $1,096.74. This corresponds to total returns of 104.75%, 92.32%, 9.67%, respectively, with annualized returns of 7.43%, 13.97%, 9.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.42 | 5.39 | 5.39 | 5.48 | 5.27 | 951,000 |
| August 20, 2026 | 5.43 | 5.44 | 5.44 | 5.45 | 5.36 | 94,000 |
| August 19, 2026 | 5.31 | 5.38 | 5.38 | 5.44 | 5.3 | 417,000 |
| August 18, 2026 | 5.35 | 5.36 | 5.36 | 5.4 | 5.29 | 497,000 |
| August 17, 2026 | 5.3 | 5.37 | 5.37 | 5.45 | 5.3 | 841,000 |
| August 14, 2026 | 5.34 | 5.38 | 5.38 | 5.4 | 5.25 | 589,294 |
| August 13, 2026 | 5.34 | 5.3 | 5.3 | 5.44 | 5.25 | 601,000 |
| August 12, 2026 | 5.45 | 5.34 | 5.34 | 5.47 | 5.34 | 837,000 |
| August 11, 2026 | 5.5 | 5.45 | 5.45 | 5.54 | 5.44 | 643,000 |
| August 10, 2026 | 5.41 | 5.5 | 5.5 | 5.52 | 5.41 | 709,000 |
| August 07, 2026 | 5.54 | 5.5 | 5.5 | 5.54 | 5.35 | 651,000 |
| August 06, 2026 | 5.61 | 5.52 | 5.52 | 5.61 | 5.42 | 1.06M |
| August 05, 2026 | 5.53 | 5.61 | 5.61 | 5.63 | 5.49 | 531,000 |
| August 04, 2026 | 5.51 | 5.61 | 5.61 | 5.63 | 5.46 | 777,000 |
| August 03, 2026 | 5.65 | 5.59 | 5.59 | 5.65 | 5.44 | 1.03M |
| July 31, 2026 | 5.56 | 5.57 | 5.57 | 5.57 | 5.5 | 737,000 |
| July 30, 2026 | 5.68 | 5.61 | 5.61 | 5.68 | 5.57 | 341,000 |
| July 29, 2026 | 5.65 | 5.68 | 5.68 | 5.7 | 5.6 | 570,000 |
| July 28, 2026 | 5.56 | 5.52 | 5.52 | 5.65 | 5.51 | 985,000 |
| July 27, 2026 | 5.5 | 5.58 | 5.58 | 5.69 | 5.5 | 583,000 |
| July 23, 2026 | 5.64 | 5.58 | 5.58 | 5.7 | 5.57 | 439,000 |
| July 22, 2026 | 5.42 | 5.64 | 5.64 | 5.64 | 5.37 | 1.91M |
| July 21, 2026 | 5.48 | 5.54 | 5.54 | 5.54 | 5.41 | 751,000 |
| July 20, 2026 | 5.4 | 5.41 | 5.41 | 5.52 | 5.32 | 663,000 |
| July 17, 2026 | 5.38 | 5.31 | 5.31 | 5.39 | 5.27 | 412,000 |
| July 16, 2026 | 5.46 | 5.32 | 5.32 | 5.46 | 5.27 | 344,000 |
| July 15, 2026 | 5.37 | 5.34 | 5.34 | 5.4 | 5.3 | 419,000 |
| July 14, 2026 | 5.14 | 5.34 | 5.34 | 5.34 | 5.04 | 623,285 |
| July 13, 2026 | 5.21 | 5.11 | 5.11 | 5.21 | 5.06 | 1.68M |
| July 10, 2026 | 5.21 | 5.15 | 5.15 | 5.22 | 5.15 | 777,000 |
| July 09, 2026 | 5.27 | 5.19 | 5.19 | 5.37 | 5.18 | 689,000 |
| July 08, 2026 | 5.35 | 5.32 | 5.32 | 5.37 | 5.29 | 601,000 |
| July 07, 2026 | 5.45 | 5.32 | 5.32 | 5.5 | 5.32 | 1.15M |
| July 06, 2026 | 5.23 | 5.43 | 5.43 | 5.45 | 5.18 | 2.46M |
| July 03, 2026 | 5.06 | 5.16 | 5.16 | 5.16 | 5.03 | 916,000 |
| July 02, 2026 | 5.28 | 5.03 | 5.03 | 5.28 | 5.03 | 1.12M |
| June 30, 2026 | 5.25 | 5.06 | 5.06 | 5.25 | 5.04 | 1.83M |
| June 29, 2026 | 5.26 | 5.29 | 5.29 | 5.31 | 5.21 | 567,000 |
| June 26, 2026 | 5.34 | 5.28 | 5.28 | 5.35 | 5.13 | 1.7M |
| June 25, 2026 | 5.36 | 5.2 | 5.2 | 5.42 | 5.2 | 1.21M |
| June 24, 2026 | 5.45 | 5.49 | 5.49 | 5.53 | 5.27 | 1.93M |
| June 23, 2026 | 5.57 | 5.45 | 5.45 | 5.58 | 5.43 | 2.97M |
| June 22, 2026 | 5.67 | 5.57 | 5.57 | 5.69 | 5.29 | 2.46M |
| June 18, 2026 | 5.78 | 5.66 | 5.66 | 5.87 | 5.63 | 919,000 |
| June 17, 2026 | 5.88 | 5.82 | 5.82 | 6.02 | 5.79 | 658,000 |
| June 16, 2026 | 6 | 6.01 | 6.01 | 6.08 | 5.94 | 1.49M |
| June 15, 2026 | 6.02 | 6 | 6 | 6.07 | 5.96 | 639,000 |
| June 12, 2026 | 6.08 | 5.96 | 5.96 | 6.26 | 5.95 | 904,000 |
| June 11, 2026 | 6.27 | 6.29 | 6.29 | 6.36 | 6.25 | 1.47M |
| June 10, 2026 | 6.14 | 6.25 | 6.25 | 6.27 | 6.04 | 1.84M |
| June 09, 2026 | 6.18 | 6.16 | 6.16 | 6.27 | 6.08 | 1.34M |
| June 08, 2026 | 6.14 | 6.18 | 6.18 | 6.23 | 6.03 | 1.58M |
| June 05, 2026 | 6.15 | 6.14 | 6.14 | 6.2 | 6.06 | 1.57M |
| June 04, 2026 | 6.28 | 6.2 | 6.2 | 6.3 | 6.14 | 1.16M |
| June 03, 2026 | 6.23 | 6.28 | 6.28 | 6.31 | 6.18 | 1.24M |
| June 02, 2026 | 5.88 | 6.28 | 6.28 | 6.3 | 5.86 | 3.09M |
| June 01, 2026 | 5.88 | 5.92 | 5.92 | 6.07 | 5.84 | 996,000 |
| May 29, 2026 | 5.95 | 5.87 | 5.87 | 6.13 | 5.79 | 2.81M |
| May 28, 2026 | 6.33 | 5.98 | 5.98 | 6.36 | 5.79 | 3.44M |
| May 27, 2026 | 6.43 | 6.24 | 6.24 | 6.43 | 6.22 | 1.34M |