Dynagreen Environmental Protection Group Co., Ltd. (1330.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1330.HK Historical Return
If you invested $1000 in Dynagreen Environmental Protection Group Co., Ltd. (1330.HK) 10 years ago, it would be worth $2,943.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,207.79, while $1000 invested 1 year ago would be worth $1,182.61. This corresponds to total returns of 194.37%, 120.78%, 18.26%, respectively, with annualized returns of 11.4%, 17.15%, 18.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1330.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.43 | 6.8 | 6.8 | 6.84 | 6.43 | 999,448 |
| November 10, 2026 | 6.69 | 6.79 | 6.79 | 6.8 | 6.69 | 429,494 |
| November 09, 2026 | 6.73 | 6.7 | 6.7 | 6.8 | 6.65 | 915,336 |
| November 06, 2026 | 6.74 | 6.76 | 6.76 | 7 | 6.74 | 2.52M |
| November 05, 2026 | 6.8 | 6.74 | 6.74 | 6.8 | 6.6 | 1.69M |
| November 04, 2026 | 6.67 | 6.75 | 6.75 | 6.82 | 6.61 | 1.55M |
| November 03, 2026 | 6.54 | 6.65 | 6.65 | 6.65 | 6.39 | 1.13M |
| November 02, 2026 | 6.32 | 6.57 | 6.57 | 6.61 | 6.31 | 1.66M |
| October 30, 2026 | 6.32 | 6.44 | 6.44 | 6.44 | 6.32 | 815,738 |
| October 29, 2026 | 6.37 | 6.32 | 6.32 | 6.4 | 6.17 | 3.33M |
| October 28, 2026 | 6.3 | 6.33 | 6.33 | 6.36 | 6.15 | 2.16M |
| October 27, 2026 | 6.12 | 6.3 | 6.3 | 6.3 | 6.09 | 2.01M |
| October 26, 2026 | 5.9 | 6.16 | 6.16 | 6.21 | 5.87 | 2.53M |
| October 23, 2026 | 5.9 | 5.84 | 5.84 | 5.9 | 5.71 | 3.25M |
| October 22, 2026 | 6 | 5.88 | 5.88 | 6.04 | 5.77 | 3.26M |
| October 21, 2026 | 6.11 | 6.12 | 6.12 | 6.22 | 6.01 | 1.36M |
| October 20, 2026 | 6.16 | 6.18 | 6.18 | 6.34 | 5.97 | 2.99M |
| October 16, 2026 | 6.3 | 6.22 | 6.22 | 6.35 | 6.15 | 1.4M |
| October 15, 2026 | 6.24 | 6.22 | 6.22 | 6.35 | 6.11 | 1.71M |
| October 14, 2026 | 6.38 | 6.34 | 6.34 | 6.42 | 6.27 | 730,166 |
| October 13, 2026 | 6.19 | 6.37 | 6.37 | 6.37 | 6.12 | 1.75M |
| October 12, 2026 | 6 | 6.24 | 6.24 | 6.26 | 6 | 1M |
| October 09, 2026 | 6.01 | 6.04 | 6.04 | 6.13 | 6 | 470,828 |
| October 08, 2026 | 6 | 6.04 | 6.04 | 6.08 | 5.98 | 561,231 |
| October 07, 2026 | 5.87 | 5.9 | 5.9 | 5.9 | 5.83 | 88,315 |
| October 06, 2026 | 6.07 | 5.92 | 5.92 | 6.07 | 5.89 | 54,089 |
| October 05, 2026 | 5.86 | 5.91 | 5.91 | 5.92 | 5.86 | 67,508 |
| October 02, 2026 | 6.05 | 5.99 | 5.99 | 6.12 | 5.92 | 208,000 |
| September 30, 2026 | 6 | 6.1 | 6.1 | 6.11 | 5.96 | 695,890 |
| September 29, 2026 | 6.02 | 6.12 | 6.12 | 6.16 | 5.95 | 1.26M |
| September 28, 2026 | 6.07 | 6.08 | 6.08 | 6.13 | 5.96 | 1.25M |
| September 25, 2026 | 5.95 | 6 | 6 | 6 | 5.85 | 509,994 |
| September 24, 2026 | 5.92 | 5.95 | 5.95 | 5.95 | 5.87 | 1.74M |
| September 23, 2026 | 5.99 | 6.04 | 6.04 | 6.04 | 5.82 | 2.38M |
| September 22, 2026 | 6.28 | 5.93 | 5.93 | 6.33 | 5.89 | 2.48M |
| September 21, 2026 | 6.38 | 6.19 | 6.19 | 6.4 | 6.11 | 645,000 |
| September 18, 2026 | 6.25 | 6.19 | 6.19 | 6.34 | 6.16 | 1.29M |
| September 17, 2026 | 6.26 | 6.36 | 6.36 | 6.38 | 6.24 | 1.15M |
| September 16, 2026 | 6.16 | 6.39 | 6.39 | 6.43 | 6.15 | 1.86M |
| September 15, 2026 | 6.03 | 6.11 | 6.11 | 6.16 | 6.02 | 847,000 |
| September 11, 2026 | 6.1 | 6.13 | 6.13 | 6.2 | 6.03 | 1.14M |
| September 10, 2026 | 6.09 | 6.11 | 6.11 | 6.2 | 6.09 | 1.02M |
| September 09, 2026 | 6.15 | 6.18 | 6.18 | 6.18 | 6.11 | 706,000 |
| September 08, 2026 | 6.13 | 6.15 | 6.15 | 6.23 | 6.06 | 1.18M |
| September 07, 2026 | 6.04 | 6.12 | 6.12 | 6.18 | 6.04 | 1.24M |
| September 04, 2026 | 6 | 6.05 | 6.05 | 6.13 | 5.99 | 1.62M |
| September 03, 2026 | 6.07 | 5.94 | 5.94 | 6.08 | 5.92 | 833,000 |
| September 02, 2026 | 6.18 | 5.93 | 5.93 | 6.18 | 5.92 | 927,000 |
| September 01, 2026 | 5.89 | 6.05 | 6.05 | 6.25 | 5.89 | 3.36M |
| August 31, 2026 | 5.75 | 5.89 | 5.89 | 6.1 | 5.62 | 9.25M |
| August 28, 2026 | 5.47 | 5.55 | 5.55 | 5.55 | 5.43 | 368,000 |
| August 27, 2026 | 5.45 | 5.45 | 5.45 | 5.47 | 5.37 | 2.27M |
| August 26, 2026 | 5.42 | 5.44 | 5.44 | 5.46 | 5.41 | 829,000 |
| August 25, 2026 | 5.44 | 5.43 | 5.43 | 5.46 | 5.4 | 242,000 |
| August 24, 2026 | 5.38 | 5.44 | 5.44 | 5.47 | 5.34 | 395,000 |
| August 21, 2026 | 5.42 | 5.39 | 5.39 | 5.48 | 5.27 | 951,000 |
| August 20, 2026 | 5.43 | 5.44 | 5.44 | 5.45 | 5.36 | 94,000 |
| August 19, 2026 | 5.31 | 5.38 | 5.38 | 5.44 | 5.3 | 417,000 |
| August 18, 2026 | 5.35 | 5.36 | 5.36 | 5.4 | 5.29 | 497,000 |
| August 17, 2026 | 5.3 | 5.37 | 5.37 | 5.45 | 5.3 | 841,000 |
AD
