Dynagreen Environmental Protection Group Co., Ltd. (1330.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1330.HK Historical Return
If you invested $1000 in Dynagreen Environmental Protection Group Co., Ltd. (1330.HK) 10 years ago, it would be worth $2,216.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,835.94, while $1000 invested 1 year ago would be worth $1,140.78. This corresponds to total returns of 121.7%, 83.59%, 14.08%, respectively, with annualized returns of 8.29%, 12.91%, 14.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1330.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.11 | 6.12 | 6.12 | 6.22 | 6.01 | 1.36M |
| October 20, 2026 | 6.16 | 6.18 | 6.18 | 6.34 | 5.97 | 2.99M |
| October 16, 2026 | 6.3 | 6.22 | 6.22 | 6.35 | 6.15 | 1.4M |
| October 15, 2026 | 6.24 | 6.22 | 6.22 | 6.35 | 6.11 | 1.71M |
| October 14, 2026 | 6.38 | 6.34 | 6.34 | 6.42 | 6.27 | 730,166 |
| October 13, 2026 | 6.19 | 6.37 | 6.37 | 6.37 | 6.12 | 1.75M |
| October 12, 2026 | 6 | 6.24 | 6.24 | 6.26 | 6 | 1M |
| October 09, 2026 | 6.01 | 6.04 | 6.04 | 6.13 | 6 | 470,828 |
| October 08, 2026 | 6 | 6.04 | 6.04 | 6.08 | 5.98 | 561,231 |
| October 07, 2026 | 5.87 | 5.9 | 5.9 | 5.9 | 5.83 | 88,315 |
| October 06, 2026 | 6.07 | 5.92 | 5.92 | 6.07 | 5.89 | 54,089 |
| October 05, 2026 | 5.86 | 5.91 | 5.91 | 5.92 | 5.86 | 67,508 |
| October 02, 2026 | 6.05 | 5.99 | 5.99 | 6.12 | 5.92 | 208,000 |
| September 30, 2026 | 6 | 6.1 | 6.1 | 6.11 | 5.96 | 695,890 |
| September 29, 2026 | 6.02 | 6.12 | 6.12 | 6.16 | 5.95 | 1.26M |
| September 28, 2026 | 6.07 | 6.08 | 6.08 | 6.13 | 5.96 | 1.25M |
| September 25, 2026 | 5.95 | 6 | 6 | 6 | 5.85 | 509,994 |
| September 24, 2026 | 5.92 | 5.95 | 5.95 | 5.95 | 5.87 | 1.74M |
| September 23, 2026 | 5.99 | 6.04 | 6.04 | 6.04 | 5.82 | 2.38M |
| September 22, 2026 | 6.28 | 5.93 | 5.93 | 6.33 | 5.89 | 2.48M |
| September 21, 2026 | 6.38 | 6.19 | 6.19 | 6.4 | 6.11 | 645,000 |
| September 18, 2026 | 6.25 | 6.19 | 6.19 | 6.34 | 6.16 | 1.29M |
| September 17, 2026 | 6.26 | 6.36 | 6.36 | 6.38 | 6.24 | 1.15M |
| September 16, 2026 | 6.16 | 6.39 | 6.39 | 6.43 | 6.15 | 1.86M |
| September 15, 2026 | 6.03 | 6.11 | 6.11 | 6.16 | 6.02 | 847,000 |
| September 11, 2026 | 6.1 | 6.13 | 6.13 | 6.2 | 6.03 | 1.14M |
| September 10, 2026 | 6.09 | 6.11 | 6.11 | 6.2 | 6.09 | 1.02M |
| September 09, 2026 | 6.15 | 6.18 | 6.18 | 6.18 | 6.11 | 706,000 |
| September 08, 2026 | 6.13 | 6.15 | 6.15 | 6.23 | 6.06 | 1.18M |
| September 07, 2026 | 6.04 | 6.12 | 6.12 | 6.18 | 6.04 | 1.24M |
| September 04, 2026 | 6 | 6.05 | 6.05 | 6.13 | 5.99 | 1.62M |
| September 03, 2026 | 6.07 | 5.94 | 5.94 | 6.08 | 5.92 | 833,000 |
| September 02, 2026 | 6.18 | 5.93 | 5.93 | 6.18 | 5.92 | 927,000 |
| September 01, 2026 | 5.89 | 6.05 | 6.05 | 6.25 | 5.89 | 3.36M |
| August 31, 2026 | 5.75 | 5.89 | 5.89 | 6.1 | 5.62 | 9.25M |
| August 28, 2026 | 5.47 | 5.55 | 5.55 | 5.55 | 5.43 | 368,000 |
| August 27, 2026 | 5.45 | 5.45 | 5.45 | 5.47 | 5.37 | 2.27M |
| August 26, 2026 | 5.42 | 5.44 | 5.44 | 5.46 | 5.41 | 829,000 |
| August 25, 2026 | 5.44 | 5.43 | 5.43 | 5.46 | 5.4 | 242,000 |
| August 24, 2026 | 5.38 | 5.44 | 5.44 | 5.47 | 5.34 | 395,000 |
| August 21, 2026 | 5.42 | 5.39 | 5.39 | 5.48 | 5.27 | 951,000 |
| August 20, 2026 | 5.43 | 5.44 | 5.44 | 5.45 | 5.36 | 94,000 |
| August 19, 2026 | 5.31 | 5.38 | 5.38 | 5.44 | 5.3 | 417,000 |
| August 18, 2026 | 5.35 | 5.36 | 5.36 | 5.4 | 5.29 | 497,000 |
| August 17, 2026 | 5.3 | 5.37 | 5.37 | 5.45 | 5.3 | 841,000 |
| August 14, 2026 | 5.34 | 5.38 | 5.38 | 5.4 | 5.25 | 589,294 |
| August 13, 2026 | 5.34 | 5.3 | 5.3 | 5.44 | 5.25 | 601,000 |
| August 12, 2026 | 5.45 | 5.34 | 5.34 | 5.47 | 5.34 | 837,000 |
| August 11, 2026 | 5.5 | 5.45 | 5.45 | 5.54 | 5.44 | 643,000 |
| August 10, 2026 | 5.41 | 5.5 | 5.5 | 5.52 | 5.41 | 709,000 |
| August 07, 2026 | 5.54 | 5.5 | 5.5 | 5.54 | 5.35 | 651,000 |
| August 06, 2026 | 5.61 | 5.52 | 5.52 | 5.61 | 5.42 | 1.06M |
| August 05, 2026 | 5.53 | 5.61 | 5.61 | 5.63 | 5.49 | 531,000 |
| August 04, 2026 | 5.51 | 5.61 | 5.61 | 5.63 | 5.46 | 777,000 |
| August 03, 2026 | 5.65 | 5.59 | 5.59 | 5.65 | 5.44 | 1.03M |
| July 31, 2026 | 5.56 | 5.57 | 5.57 | 5.57 | 5.5 | 737,000 |
| July 30, 2026 | 5.68 | 5.61 | 5.61 | 5.68 | 5.57 | 341,000 |
| July 29, 2026 | 5.65 | 5.68 | 5.68 | 5.7 | 5.6 | 570,000 |
| July 28, 2026 | 5.56 | 5.52 | 5.52 | 5.65 | 5.51 | 985,000 |
| July 27, 2026 | 5.5 | 5.58 | 5.58 | 5.69 | 5.5 | 583,000 |
AD
