Dynagreen Environmental Protection Group Co., Ltd. (1330.HK) HKSE
6.22
-0.06(-0.96%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1330.HK Historical Return
If you invested $1000 in Dynagreen Environmental Protection Group Co., Ltd. (1330.HK) 10 years ago, it would be worth $2,706.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,203.51, while $1000 invested 1 year ago would be worth $1,509.62. This corresponds to total returns of 170.69%, 120.35%, 50.96%, respectively, with annualized returns of 10.46%, 17.11%, 50.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1330.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.88 | 6.28 | 6.28 | 6.3 | 5.86 | 3.09M |
| June 01, 2026 | 5.88 | 5.92 | 5.92 | 6.07 | 5.84 | 996,000 |
| May 29, 2026 | 5.95 | 5.87 | 5.87 | 6.13 | 5.79 | 2.81M |
| May 28, 2026 | 6.33 | 5.98 | 5.98 | 6.36 | 5.79 | 3.44M |
| May 27, 2026 | 6.43 | 6.24 | 6.24 | 6.43 | 6.22 | 1.34M |
| May 26, 2026 | 6.16 | 6.49 | 6.49 | 6.53 | 6.1 | 2.64M |
| May 22, 2026 | 6.16 | 6.16 | 6.16 | 6.26 | 6.09 | 1.13M |
| May 21, 2026 | 6.18 | 6.18 | 6.18 | 6.32 | 6.1 | 2.77M |
| May 20, 2026 | 6.14 | 6.22 | 6.22 | 6.25 | 6.1 | 1.58M |
| May 19, 2026 | 6.39 | 6.16 | 6.16 | 6.39 | 6.16 | 2.04M |
| May 18, 2026 | 6.25 | 6.2 | 6.2 | 6.46 | 6.15 | 3.45M |
| May 15, 2026 | 6.23 | 6.25 | 6.25 | 6.29 | 6.01 | 1.99M |
| May 14, 2026 | 6.37 | 6.23 | 6.23 | 6.37 | 6.07 | 1.24M |
| May 13, 2026 | 6.14 | 6.24 | 6.24 | 6.28 | 6.14 | 469,000 |
| May 12, 2026 | 6.2 | 6.23 | 6.23 | 6.28 | 6.13 | 1.5M |
| May 11, 2026 | 6.28 | 6.2 | 6.2 | 6.34 | 6.14 | 1M |
| May 08, 2026 | 6.27 | 6.28 | 6.28 | 6.43 | 6.25 | 1.19M |
| May 07, 2026 | 6.11 | 6.27 | 6.27 | 6.46 | 6.11 | 2.03M |
| May 06, 2026 | 6.41 | 6.27 | 6.27 | 6.43 | 6.1 | 2.34M |
| May 05, 2026 | 6.31 | 6.43 | 6.43 | 6.48 | 6.31 | 363,000 |
| May 04, 2026 | 6.43 | 6.32 | 6.32 | 6.43 | 6.29 | 283,000 |
| April 30, 2026 | 6.44 | 6.35 | 6.35 | 6.46 | 6.24 | 2.68M |
| April 29, 2026 | 6.66 | 6.54 | 6.54 | 6.66 | 6.42 | 2.11M |
| April 28, 2026 | 6.3 | 6.66 | 6.66 | 6.69 | 6.23 | 8.39M |
| April 27, 2026 | 6.15 | 6.23 | 6.23 | 6.28 | 6.15 | 962,000 |
| April 24, 2026 | 6.03 | 6.1 | 6.1 | 6.13 | 6.01 | 1.23M |
| April 23, 2026 | 5.96 | 6.09 | 6.09 | 6.24 | 5.96 | 2.11M |
| April 22, 2026 | 6.03 | 6 | 6 | 6.15 | 6 | 1.99M |
| April 21, 2026 | 5.76 | 6.02 | 6.02 | 6.03 | 5.76 | 2.26M |
| April 20, 2026 | 5.89 | 5.83 | 5.83 | 5.89 | 5.7 | 725,000 |
| April 17, 2026 | 5.87 | 5.73 | 5.73 | 5.9 | 5.7 | 968,000 |
| April 16, 2026 | 5.95 | 5.84 | 5.84 | 5.95 | 5.77 | 739,000 |
| April 15, 2026 | 6 | 5.84 | 5.84 | 6 | 5.84 | 1.22M |
| April 14, 2026 | 5.79 | 5.95 | 5.95 | 6.05 | 5.75 | 3.43M |
| April 13, 2026 | 5.83 | 5.74 | 5.74 | 5.84 | 5.62 | 1.16M |
| April 10, 2026 | 5.77 | 5.8 | 5.8 | 5.84 | 5.73 | 736,000 |
| April 09, 2026 | 5.89 | 5.7 | 5.7 | 5.95 | 5.67 | 1M |
| April 08, 2026 | 5.68 | 5.88 | 5.88 | 5.92 | 5.68 | 2.46M |
| April 02, 2026 | 5.6 | 5.68 | 5.68 | 5.75 | 5.57 | 2.16M |
| April 01, 2026 | 5.48 | 5.56 | 5.56 | 5.64 | 5.44 | 1.37M |
| March 31, 2026 | 5.44 | 5.48 | 5.48 | 5.58 | 5.39 | 2.6M |
| March 30, 2026 | 5.39 | 5.39 | 5.39 | 5.47 | 5.19 | 2.81M |
| March 27, 2026 | 5.31 | 5.46 | 5.46 | 5.48 | 5.29 | 1.78M |
| March 26, 2026 | 5.67 | 5.31 | 5.31 | 5.73 | 5.21 | 4.34M |
| March 25, 2026 | 5.79 | 5.73 | 5.73 | 5.87 | 5.61 | 5.27M |
| March 24, 2026 | 5.46 | 5.7 | 5.67 | 5.8 | 5.4 | 8.98M |
| March 23, 2026 | 5.49 | 5.44 | 5.44 | 5.63 | 5.34 | 5.1M |
| March 20, 2026 | 5.53 | 5.47 | 5.47 | 5.65 | 5.46 | 1.97M |
| March 19, 2026 | 5.58 | 5.53 | 5.53 | 5.75 | 5.5 | 5.23M |
| March 18, 2026 | 5.6 | 5.55 | 5.59 | 5.68 | 5.52 | 1.74M |
| March 17, 2026 | 5.56 | 5.56 | 5.56 | 5.92 | 5.48 | 7.7M |
| March 16, 2026 | 5.6 | 5.59 | 5.59 | 5.64 | 5.51 | 3.81M |
| March 13, 2026 | 5.89 | 5.55 | 5.55 | 6.04 | 5.54 | 7.72M |
| March 12, 2026 | 5.79 | 5.88 | 5.88 | 6.31 | 5.79 | 28.86M |
| March 11, 2026 | 5.43 | 5.83 | 5.83 | 6.31 | 5.43 | 30.22M |
| March 10, 2026 | 5.39 | 5.42 | 5.43 | 5.44 | 5.39 | 70,000 |
| March 09, 2026 | 5.44 | 5.39 | 5.39 | 5.44 | 5.27 | 942,000 |
| March 06, 2026 | 5.57 | 5.46 | 5.46 | 5.57 | 5.4 | 1.17M |
| March 05, 2026 | 5.4 | 5.49 | 5.49 | 5.57 | 5.4 | 1.61M |
| March 04, 2026 | 5.39 | 5.33 | 5.38 | 5.44 | 5.3 | 1.38M |
