Nikko Exchange Traded Index Fund 225 (1330.T) JPX

Currency In JPY

AD

1330.T Historical Return

If you invested ¥1000 in Nikko Exchange Traded Index Fund 225 (1330.T) 10 years ago, it would be worth ¥4,036 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,290.01, while ¥1000 invested 1 year ago would be worth ¥1,283.84. This corresponds to total returns of 303.6%, 129%, 28.38%, respectively, with annualized returns of 14.97%, 18.01%, 28.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1330.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202667,81067,37067,37068,16067,30029,169
October 20, 202667,45066,68066,68067,51066,53041,255
October 19, 202666,78067,66067,66067,81066,53033,662
October 16, 202667,99068,11068,11068,51067,75037,189
October 15, 202668,77067,35067,35068,92066,84075,470
October 14, 202670,73070,68070,68071,30070,40015,855
October 13, 202670,74070,64070,64070,80069,92076,608
October 09, 202671,27071,90071,90072,03071,04032,002
October 08, 202672,77072,00072,00072,88072,00047,123
October 07, 202673,68073,11073,11073,75072,98032,424
October 06, 202672,99073,78073,78073,78072,75028,070
October 05, 202672,14072,82072,82072,99072,14089,717
October 02, 202671,35071,41071,41071,60070,98047,214
October 01, 202669,91071,90071,90071,90069,91049,390
September 30, 202669,11069,74069,74069,75068,82044,071
September 29, 202668,34068,07068,07068,69067,44053,204
September 28, 202668,89068,38068,38069,45068,38018,864
September 25, 202667,99068,89068,89068,89067,99023,520
September 24, 202668,43068,01068,01068,64067,97048,978
September 18, 202667,19067,61067,61067,83066,80056,289
September 17, 202667,20066,62066,62067,20066,16016,146
September 16, 202666,00066,29066,29066,29065,50012,470
September 15, 202665,38065,80065,80066,41065,28019,576
September 11, 202665,37066,34066,34066,40065,35051,272
September 10, 202666,74067,73067,73067,73066,50024,370
September 09, 202667,35067,40067,40068,15067,35019,663
September 08, 202668,20067,69067,69069,18067,69079,426
September 07, 202668,35068,80068,80069,05068,30014,421
September 04, 202666,91067,35067,35067,53066,64020,579
September 03, 202667,00066,49066,49067,04066,05047,057
September 02, 202667,19066,60066,60067,19066,52068,588
September 01, 202668,22068,59068,59068,92067,9409,471
August 31, 202667,12068,70068,70068,70066,91023,817
August 28, 202668,58068,72068,72069,22068,43012,246
August 27, 202669,40068,51068,51069,47068,12042,245
August 26, 202668,01070,50070,50070,50067,73023,538
August 25, 202667,49068,20068,20068,26066,94032,720
August 24, 202668,50067,92067,92068,60067,8209,177
August 21, 202667,62068,39068,39068,46067,58014,295
August 20, 202668,41068,62068,62068,69068,00021,958
August 19, 202668,14067,73067,73068,56067,48041,634
August 18, 202671,42069,84069,84071,54069,77038,146
August 17, 202671,32071,65071,65071,68070,9407,917
August 14, 202671,80071,22071,22072,09070,90026,686
August 13, 202670,78070,87070,87071,26070,63040,495
August 12, 202669,54070,04070,04070,04069,18035,400
August 10, 202668,54069,45069,45069,45068,42059,300
August 07, 202668,19067,95067,95068,25066,96018,365
August 06, 202667,89068,02068,02068,15067,26018,675
August 05, 202667,87068,65068,65068,65067,85096,038
August 04, 202666,43066,19066,19066,53065,13020,940
August 03, 202666,00065,91065,91066,15064,91028,965
July 31, 202666,89066,82066,82067,76066,17068,604
July 30, 202663,65064,14064,14065,15063,46033,488
July 29, 202664,87063,79063,79065,40062,62031,070
July 28, 202665,70064,60064,60065,75064,15044,069
July 27, 202667,63067,30067,30067,64066,38023,487
July 23, 202668,96068,74068,74069,39068,58026,224
July 22, 202669,72068,47068,47069,97068,32040,591
July 21, 202667,16068,52068,52068,52066,52021,505
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved