Nikko Exchange Traded Index Fund 225 (1330.T) JPX

Currency In JPY

AD

1330.T Historical Return

If you invested ¥1000 in Nikko Exchange Traded Index Fund 225 (1330.T) 10 years ago, it would be worth ¥4,565.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,444.62, while ¥1000 invested 1 year ago would be worth ¥1,706.85. This corresponds to total returns of 356.58%, 144.46%, 70.68%, respectively, with annualized returns of 16.39%, 19.56%, 70.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1330.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202671,48071,06071,06071,83070,92026,578
July 09, 202670,00070,34070,34070,90069,93088,740
July 08, 202669,60069,37069,37070,89069,37050,204
July 07, 202672,03070,75070,75072,50070,48040,736
July 06, 202673,42073,11073,11073,75072,21030,092
July 03, 202671,60073,26073,26073,26070,90069,293
July 02, 202672,41072,18072,18073,24072,00064,468
July 01, 202674,59073,89073,89075,41073,50033,584
June 30, 202673,90073,39073,39074,04072,65051,598
June 29, 202672,88072,69072,69073,00071,32062,318
June 26, 202674,30072,64072,64074,66071,94080,038
June 25, 202674,22075,80075,80075,99074,01062,772
June 24, 202672,89072,42072,42073,53071,71066,068
June 23, 202676,03073,08073,08076,17073,08087,788
June 22, 202674,66076,01076,01076,40074,66039,408
June 19, 202675,56074,70074,70075,60074,04026,370
June 18, 202673,79074,48074,48074,77073,63060,940
June 17, 202672,14073,30073,30073,43072,08034,088
June 16, 202672,78072,65072,65073,30072,37054,294
June 15, 202671,62072,68072,68072,99071,62060,061
June 12, 202669,68069,19069,19070,22068,95069,254
June 11, 202665,84067,26067,26067,42065,34061,819
June 10, 202667,59067,36067,36068,22066,82081,297
June 09, 202668,16068,59068,59068,59066,95052,812
June 08, 202666,97067,16067,16067,84066,49099,402
June 05, 202670,15069,86069,86070,15069,01045,530
June 04, 202670,84070,74070,74071,12070,10035,292
June 03, 202670,83071,68071,68072,02070,60036,536
June 02, 202670,36069,83069,83070,40068,69058,668
June 01, 202669,44070,19070,19070,40069,44022,461
May 29, 202668,75069,45069,45069,65068,68033,589
May 28, 202667,64067,75067,75068,26066,93026,552
May 27, 202669,54068,20068,20069,65068,20061,369
May 26, 202668,51068,08068,08068,51067,69016,454
May 25, 202667,05068,44068,44068,49066,84040,042
May 22, 202665,31066,38066,38066,45065,28063,741
May 21, 202664,18064,68064,68064,98064,15059,180
May 20, 202663,32062,76062,76063,32062,16064,276
May 19, 202664,24063,54063,54064,39063,15064,671
May 18, 202664,55063,78063,78064,68063,25051,071
May 15, 202666,00064,30064,30066,22063,84071,160
May 14, 202666,65065,65065,65066,82065,65021,560
May 13, 202665,26066,22066,22066,34065,20034,919
May 12, 202665,83065,74065,74066,20065,13031,537
May 11, 202666,41065,50065,50066,46065,37021,363
May 08, 202665,47065,65065,65065,70065,08031,343
May 07, 202664,80066,01066,01066,19064,73082,786
May 01, 202662,50062,29062,29062,51062,20027,808
April 30, 202661,96062,04062,04062,28061,71050,396
April 28, 202663,23062,77062,77063,29062,54027,593
April 27, 202662,94063,51063,51063,78062,44069,285
April 24, 202662,27062,52062,52062,55062,05038,433
April 23, 202662,75061,94061,94063,00061,40083,265
April 22, 202661,87062,35062,35062,50061,80035,054
April 21, 202661,82062,13062,13062,41061,81025,811
April 20, 202661,68061,61061,61061,95061,53020,780
April 17, 202662,11061,50061,50062,20061,50032,524
April 16, 202661,30062,45062,45062,50061,30074,354
April 15, 202661,40060,90060,90061,44060,77042,377
April 14, 202660,11060,59060,59060,70060,06035,979
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved