Nikko Exchange Traded Index Fund 225 (1330.T) JPX

Currency In JPY

1330.T Historical Return

If you invested ¥1000 in Nikko Exchange Traded Index Fund 225 (1330.T) 10 years ago, it would be worth ¥4,393.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,508.74, while ¥1000 invested 1 year ago would be worth ¥1,554.67. This corresponds to total returns of 339.35%, 150.87%, 55.47%, respectively, with annualized returns of 15.94%, 20.2%, 55.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1330.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	67,620	68,390	68,390	68,460	67,580	14,295
August 20, 2026	68,410	68,620	68,620	68,690	68,000	21,958
August 19, 2026	68,140	67,730	67,730	68,560	67,480	41,634
August 18, 2026	71,420	69,840	69,840	71,540	69,770	38,146
August 17, 2026	71,320	71,650	71,650	71,680	70,940	7,917
August 14, 2026	71,800	71,220	71,220	72,090	70,900	26,686
August 13, 2026	70,780	70,870	70,870	71,260	70,630	40,495
August 12, 2026	69,540	70,040	70,040	70,040	69,180	35,400
August 10, 2026	68,540	69,450	69,450	69,450	68,420	59,300
August 07, 2026	68,190	67,950	67,950	68,250	66,960	18,365
August 06, 2026	67,890	68,020	68,020	68,150	67,260	18,675
August 05, 2026	67,870	68,650	68,650	68,650	67,850	96,038
August 04, 2026	66,430	66,190	66,190	66,530	65,130	20,940
August 03, 2026	66,000	65,910	65,910	66,150	64,910	28,965
July 31, 2026	66,890	66,820	66,820	67,760	66,170	68,604
July 30, 2026	63,650	64,140	64,140	65,150	63,460	33,488
July 29, 2026	64,870	63,790	63,790	65,400	62,620	31,070
July 28, 2026	65,700	64,600	64,600	65,750	64,150	44,069
July 27, 2026	67,630	67,300	67,300	67,640	66,380	23,487
July 23, 2026	68,960	68,740	68,740	69,390	68,580	26,224
July 22, 2026	69,720	68,470	68,470	69,970	68,320	40,591
July 21, 2026	67,160	68,520	68,520	68,520	66,520	21,505
July 17, 2026	68,020	67,050	67,050	68,060	64,970	116,279
July 16, 2026	69,790	69,280	69,280	70,140	68,880	42,999
July 15, 2026	70,650	71,090	71,090	71,250	70,250	11,788
July 14, 2026	69,240	70,140	70,140	70,200	68,650	24,224
July 13, 2026	70,890	69,560	69,560	71,500	69,050	35,598
July 10, 2026	71,480	71,060	71,060	71,830	70,920	26,578
July 09, 2026	70,000	70,340	70,340	70,900	69,930	88,740
July 08, 2026	69,600	69,370	69,370	70,890	69,370	50,204
July 07, 2026	72,030	70,750	70,750	72,500	70,480	40,736
July 06, 2026	73,420	73,110	73,110	73,750	72,210	30,092
July 03, 2026	71,600	73,260	73,260	73,260	70,900	69,293
July 02, 2026	72,410	72,180	72,180	73,240	72,000	64,468
July 01, 2026	74,590	73,890	73,890	75,410	73,500	33,584
June 30, 2026	73,900	73,390	73,390	74,040	72,650	51,598
June 29, 2026	72,880	72,690	72,690	73,000	71,320	62,318
June 26, 2026	74,300	72,640	72,640	74,660	71,940	80,038
June 25, 2026	74,220	75,800	75,800	75,990	74,010	62,772
June 24, 2026	72,890	72,420	72,420	73,530	71,710	66,068
June 23, 2026	76,030	73,080	73,080	76,170	73,080	87,788
June 22, 2026	74,660	76,010	76,010	76,400	74,660	39,408
June 19, 2026	75,560	74,700	74,700	75,600	74,040	26,370
June 18, 2026	73,790	74,480	74,480	74,770	73,630	60,940
June 17, 2026	72,140	73,300	73,300	73,430	72,080	34,088
June 16, 2026	72,780	72,650	72,650	73,300	72,370	54,294
June 15, 2026	71,620	72,680	72,680	72,990	71,620	60,061
June 12, 2026	69,680	69,190	69,190	70,220	68,950	69,254
June 11, 2026	65,840	67,260	67,260	67,420	65,340	61,819
June 10, 2026	67,590	67,360	67,360	68,220	66,820	81,297
June 09, 2026	68,160	68,590	68,590	68,590	66,950	52,812
June 08, 2026	66,970	67,160	67,160	67,840	66,490	99,402
June 05, 2026	70,150	69,860	69,860	70,150	69,010	45,530
June 04, 2026	70,840	70,740	70,740	71,120	70,100	35,292
June 03, 2026	70,830	71,680	71,680	72,020	70,600	36,536
June 02, 2026	70,360	69,830	69,830	70,400	68,690	58,668
June 01, 2026	69,440	70,190	70,190	70,400	69,440	22,461
May 29, 2026	68,750	69,450	69,450	69,650	68,680	33,589
May 28, 2026	67,640	67,750	67,750	68,260	66,930	26,552
May 27, 2026	69,540	68,200	68,200	69,650	68,200	61,369