Nikko Exchange Traded Index Fund 225 (1330.T) JPX

Currency In JPY

AD

1330.T Historical Return

If you invested ¥1000 in Nikko Exchange Traded Index Fund 225 (1330.T) 10 years ago, it would be worth ¥4,239.24 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,196.41, while ¥1000 invested 1 year ago would be worth ¥1,435.31. This corresponds to total returns of 323.92%, 119.64%, 43.53%, respectively, with annualized returns of 15.53%, 17.04%, 43.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1330.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202665,37066,34066,34066,40065,35051,272
September 10, 202666,74067,73067,73067,73066,50024,370
September 09, 202667,35067,40067,40068,15067,35019,663
September 08, 202668,20067,69067,69069,18067,69079,426
September 07, 202668,35068,80068,80069,05068,30014,421
September 04, 202666,91067,35067,35067,53066,64020,579
September 03, 202667,00066,49066,49067,04066,05047,057
September 02, 202667,19066,60066,60067,19066,52068,588
September 01, 202668,22068,59068,59068,92067,9409,471
August 31, 202667,12068,70068,70068,70066,91023,817
August 28, 202668,58068,72068,72069,22068,43012,246
August 27, 202669,40068,51068,51069,47068,12042,245
August 26, 202668,01070,50070,50070,50067,73023,538
August 25, 202667,49068,20068,20068,26066,94032,720
August 24, 202668,50067,92067,92068,60067,8209,177
August 21, 202667,62068,39068,39068,46067,58014,295
August 20, 202668,41068,62068,62068,69068,00021,958
August 19, 202668,14067,73067,73068,56067,48041,634
August 18, 202671,42069,84069,84071,54069,77038,146
August 17, 202671,32071,65071,65071,68070,9407,917
August 14, 202671,80071,22071,22072,09070,90026,686
August 13, 202670,78070,87070,87071,26070,63040,495
August 12, 202669,54070,04070,04070,04069,18035,400
August 10, 202668,54069,45069,45069,45068,42059,300
August 07, 202668,19067,95067,95068,25066,96018,365
August 06, 202667,89068,02068,02068,15067,26018,675
August 05, 202667,87068,65068,65068,65067,85096,038
August 04, 202666,43066,19066,19066,53065,13020,940
August 03, 202666,00065,91065,91066,15064,91028,965
July 31, 202666,89066,82066,82067,76066,17068,604
July 30, 202663,65064,14064,14065,15063,46033,488
July 29, 202664,87063,79063,79065,40062,62031,070
July 28, 202665,70064,60064,60065,75064,15044,069
July 27, 202667,63067,30067,30067,64066,38023,487
July 23, 202668,96068,74068,74069,39068,58026,224
July 22, 202669,72068,47068,47069,97068,32040,591
July 21, 202667,16068,52068,52068,52066,52021,505
July 17, 202668,02067,05067,05068,06064,970116,279
July 16, 202669,79069,28069,28070,14068,88042,999
July 15, 202670,65071,09071,09071,25070,25011,788
July 14, 202669,24070,14070,14070,20068,65024,224
July 13, 202670,89069,56069,56071,50069,05035,598
July 10, 202671,48071,06071,06071,83070,92026,578
July 09, 202670,00070,34070,34070,90069,93088,740
July 08, 202669,60069,37069,37070,89069,37050,204
July 07, 202672,03070,75070,75072,50070,48040,736
July 06, 202673,42073,11073,11073,75072,21030,092
July 03, 202671,60073,26073,26073,26070,90069,293
July 02, 202672,41072,18072,18073,24072,00064,468
July 01, 202674,59073,89073,89075,41073,50033,584
June 30, 202673,90073,39073,39074,04072,65051,598
June 29, 202672,88072,69072,69073,00071,32062,318
June 26, 202674,30072,64072,64074,66071,94080,038
June 25, 202674,22075,80075,80075,99074,01062,772
June 24, 202672,89072,42072,42073,53071,71066,068
June 23, 202676,03073,08073,08076,17073,08087,788
June 22, 202674,66076,01076,01076,40074,66039,408
June 19, 202675,56074,70074,70075,60074,04026,370
June 18, 202673,79074,48074,48074,77073,63060,940
June 17, 202672,14073,30073,30073,43072,08034,088
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved