Nikko Exchange Traded Index Fund 225 (1330.T) JPX

Currency In JPY

1330.T Historical Return

If you invested ¥1000 in Nikko Exchange Traded Index Fund 225 (1330.T) 10 years ago, it would be worth ¥4,343.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,427.94, while ¥1000 invested 1 year ago would be worth ¥1,605.09. This corresponds to total returns of 334.39%, 142.79%, 60.51%, respectively, with annualized returns of 15.81%, 19.4%, 60.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1330.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	66,890	66,820	66,820	67,760	66,170	68,604
July 30, 2026	63,650	64,140	64,140	65,150	63,460	33,488
July 29, 2026	64,870	63,790	63,790	65,400	62,620	31,070
July 28, 2026	65,700	64,600	64,600	65,750	64,150	44,069
July 27, 2026	67,630	67,300	67,300	67,640	66,380	23,487
July 23, 2026	68,960	68,740	68,740	69,390	68,580	26,224
July 22, 2026	69,720	68,470	68,470	69,970	68,320	40,591
July 21, 2026	67,160	68,520	68,520	68,520	66,520	21,505
July 17, 2026	68,020	67,050	67,050	68,060	64,970	116,279
July 16, 2026	69,790	69,280	69,280	70,140	68,880	42,999
July 15, 2026	70,650	71,090	71,090	71,250	70,250	11,788
July 14, 2026	69,240	70,140	70,140	70,200	68,650	24,224
July 13, 2026	70,890	69,560	69,560	71,500	69,050	35,598
July 10, 2026	71,480	71,060	71,060	71,830	70,920	26,578
July 09, 2026	70,000	70,340	70,340	70,900	69,930	88,740
July 08, 2026	69,600	69,370	69,370	70,890	69,370	50,204
July 07, 2026	72,030	70,750	70,750	72,500	70,480	40,736
July 06, 2026	73,420	73,110	73,110	73,750	72,210	30,092
July 03, 2026	71,600	73,260	73,260	73,260	70,900	69,293
July 02, 2026	72,410	72,180	72,180	73,240	72,000	64,468
July 01, 2026	74,590	73,890	73,890	75,410	73,500	33,584
June 30, 2026	73,900	73,390	73,390	74,040	72,650	51,598
June 29, 2026	72,880	72,690	72,690	73,000	71,320	62,318
June 26, 2026	74,300	72,640	72,640	74,660	71,940	80,038
June 25, 2026	74,220	75,800	75,800	75,990	74,010	62,772
June 24, 2026	72,890	72,420	72,420	73,530	71,710	66,068
June 23, 2026	76,030	73,080	73,080	76,170	73,080	87,788
June 22, 2026	74,660	76,010	76,010	76,400	74,660	39,408
June 19, 2026	75,560	74,700	74,700	75,600	74,040	26,370
June 18, 2026	73,790	74,480	74,480	74,770	73,630	60,940
June 17, 2026	72,140	73,300	73,300	73,430	72,080	34,088
June 16, 2026	72,780	72,650	72,650	73,300	72,370	54,294
June 15, 2026	71,620	72,680	72,680	72,990	71,620	60,061
June 12, 2026	69,680	69,190	69,190	70,220	68,950	69,254
June 11, 2026	65,840	67,260	67,260	67,420	65,340	61,819
June 10, 2026	67,590	67,360	67,360	68,220	66,820	81,297
June 09, 2026	68,160	68,590	68,590	68,590	66,950	52,812
June 08, 2026	66,970	67,160	67,160	67,840	66,490	99,402
June 05, 2026	70,150	69,860	69,860	70,150	69,010	45,530
June 04, 2026	70,840	70,740	70,740	71,120	70,100	35,292
June 03, 2026	70,830	71,680	71,680	72,020	70,600	36,536
June 02, 2026	70,360	69,830	69,830	70,400	68,690	58,668
June 01, 2026	69,440	70,190	70,190	70,400	69,440	22,461
May 29, 2026	68,750	69,450	69,450	69,650	68,680	33,589
May 28, 2026	67,640	67,750	67,750	68,260	66,930	26,552
May 27, 2026	69,540	68,200	68,200	69,650	68,200	61,369
May 26, 2026	68,510	68,080	68,080	68,510	67,690	16,454
May 25, 2026	67,050	68,440	68,440	68,490	66,840	40,042
May 22, 2026	65,310	66,380	66,380	66,450	65,280	63,741
May 21, 2026	64,180	64,680	64,680	64,980	64,150	59,180
May 20, 2026	63,320	62,760	62,760	63,320	62,160	64,276
May 19, 2026	64,240	63,540	63,540	64,390	63,150	64,671
May 18, 2026	64,550	63,780	63,780	64,680	63,250	51,071
May 15, 2026	66,000	64,300	64,300	66,220	63,840	71,160
May 14, 2026	66,650	65,650	65,650	66,820	65,650	21,560
May 13, 2026	65,260	66,220	66,220	66,340	65,200	34,919
May 12, 2026	65,830	65,740	65,740	66,200	65,130	31,537
May 11, 2026	66,410	65,500	65,500	66,460	65,370	21,363
May 08, 2026	65,470	65,650	65,650	65,700	65,080	31,343
May 07, 2026	64,800	66,010	66,010	66,190	64,730	82,786