Nikko Exchange Traded Index Fund 225 (1330.T) JPX

Currency In JPY

1330.T Historical Return

If you invested ¥1000 in Nikko Exchange Traded Index Fund 225 (1330.T) 10 years ago, it would be worth ¥4,239.24 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,196.41, while ¥1000 invested 1 year ago would be worth ¥1,435.31. This corresponds to total returns of 323.92%, 119.64%, 43.53%, respectively, with annualized returns of 15.53%, 17.04%, 43.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1330.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	65,370	66,340	66,340	66,400	65,350	51,272
September 10, 2026	66,740	67,730	67,730	67,730	66,500	24,370
September 09, 2026	67,350	67,400	67,400	68,150	67,350	19,663
September 08, 2026	68,200	67,690	67,690	69,180	67,690	79,426
September 07, 2026	68,350	68,800	68,800	69,050	68,300	14,421
September 04, 2026	66,910	67,350	67,350	67,530	66,640	20,579
September 03, 2026	67,000	66,490	66,490	67,040	66,050	47,057
September 02, 2026	67,190	66,600	66,600	67,190	66,520	68,588
September 01, 2026	68,220	68,590	68,590	68,920	67,940	9,471
August 31, 2026	67,120	68,700	68,700	68,700	66,910	23,817
August 28, 2026	68,580	68,720	68,720	69,220	68,430	12,246
August 27, 2026	69,400	68,510	68,510	69,470	68,120	42,245
August 26, 2026	68,010	70,500	70,500	70,500	67,730	23,538
August 25, 2026	67,490	68,200	68,200	68,260	66,940	32,720
August 24, 2026	68,500	67,920	67,920	68,600	67,820	9,177
August 21, 2026	67,620	68,390	68,390	68,460	67,580	14,295
August 20, 2026	68,410	68,620	68,620	68,690	68,000	21,958
August 19, 2026	68,140	67,730	67,730	68,560	67,480	41,634
August 18, 2026	71,420	69,840	69,840	71,540	69,770	38,146
August 17, 2026	71,320	71,650	71,650	71,680	70,940	7,917
August 14, 2026	71,800	71,220	71,220	72,090	70,900	26,686
August 13, 2026	70,780	70,870	70,870	71,260	70,630	40,495
August 12, 2026	69,540	70,040	70,040	70,040	69,180	35,400
August 10, 2026	68,540	69,450	69,450	69,450	68,420	59,300
August 07, 2026	68,190	67,950	67,950	68,250	66,960	18,365
August 06, 2026	67,890	68,020	68,020	68,150	67,260	18,675
August 05, 2026	67,870	68,650	68,650	68,650	67,850	96,038
August 04, 2026	66,430	66,190	66,190	66,530	65,130	20,940
August 03, 2026	66,000	65,910	65,910	66,150	64,910	28,965
July 31, 2026	66,890	66,820	66,820	67,760	66,170	68,604
July 30, 2026	63,650	64,140	64,140	65,150	63,460	33,488
July 29, 2026	64,870	63,790	63,790	65,400	62,620	31,070
July 28, 2026	65,700	64,600	64,600	65,750	64,150	44,069
July 27, 2026	67,630	67,300	67,300	67,640	66,380	23,487
July 23, 2026	68,960	68,740	68,740	69,390	68,580	26,224
July 22, 2026	69,720	68,470	68,470	69,970	68,320	40,591
July 21, 2026	67,160	68,520	68,520	68,520	66,520	21,505
July 17, 2026	68,020	67,050	67,050	68,060	64,970	116,279
July 16, 2026	69,790	69,280	69,280	70,140	68,880	42,999
July 15, 2026	70,650	71,090	71,090	71,250	70,250	11,788
July 14, 2026	69,240	70,140	70,140	70,200	68,650	24,224
July 13, 2026	70,890	69,560	69,560	71,500	69,050	35,598
July 10, 2026	71,480	71,060	71,060	71,830	70,920	26,578
July 09, 2026	70,000	70,340	70,340	70,900	69,930	88,740
July 08, 2026	69,600	69,370	69,370	70,890	69,370	50,204
July 07, 2026	72,030	70,750	70,750	72,500	70,480	40,736
July 06, 2026	73,420	73,110	73,110	73,750	72,210	30,092
July 03, 2026	71,600	73,260	73,260	73,260	70,900	69,293
July 02, 2026	72,410	72,180	72,180	73,240	72,000	64,468
July 01, 2026	74,590	73,890	73,890	75,410	73,500	33,584
June 30, 2026	73,900	73,390	73,390	74,040	72,650	51,598
June 29, 2026	72,880	72,690	72,690	73,000	71,320	62,318
June 26, 2026	74,300	72,640	72,640	74,660	71,940	80,038
June 25, 2026	74,220	75,800	75,800	75,990	74,010	62,772
June 24, 2026	72,890	72,420	72,420	73,530	71,710	66,068
June 23, 2026	76,030	73,080	73,080	76,170	73,080	87,788
June 22, 2026	74,660	76,010	76,010	76,400	74,660	39,408
June 19, 2026	75,560	74,700	74,700	75,600	74,040	26,370
June 18, 2026	73,790	74,480	74,480	74,770	73,630	60,940
June 17, 2026	72,140	73,300	73,300	73,430	72,080	34,088