Nikko Exchange Traded Index Fund 225 (1330.T) JPX

71,680.00

+1850(+2.65%)

Updated at June 03 03:30PM

Currency In JPY

1330.T Historical Return

If you invested ¥1000 in Nikko Exchange Traded Index Fund 225 (1330.T) 10 years ago, it would be worth ¥4,594.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,490.36, while ¥1000 invested 1 year ago would be worth ¥1,855.74. This corresponds to total returns of 359.48%, 149.04%, 85.57%, respectively, with annualized returns of 16.46%, 20.01%, 85.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1330.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	70,360	69,830	69,830	70,400	68,690	58,668
June 01, 2026	69,440	70,190	70,190	70,400	69,440	22,461
May 29, 2026	68,750	69,450	69,450	69,650	68,680	33,589
May 28, 2026	67,640	67,750	67,750	68,260	66,930	26,552
May 27, 2026	69,540	68,200	68,200	69,650	68,200	61,369
May 26, 2026	68,510	68,080	68,080	68,510	67,690	16,454
May 25, 2026	67,050	68,440	68,440	68,490	66,840	40,042
May 22, 2026	65,310	66,380	66,380	66,450	65,280	63,741
May 21, 2026	64,180	64,680	64,680	64,980	64,150	59,180
May 20, 2026	63,320	62,760	62,760	63,320	62,160	64,276
May 19, 2026	64,240	63,540	63,540	64,390	63,150	64,671
May 18, 2026	64,550	63,780	63,780	64,680	63,250	51,071
May 15, 2026	66,000	64,300	64,300	66,220	63,840	71,160
May 14, 2026	66,650	65,650	65,650	66,820	65,650	21,560
May 13, 2026	65,260	66,220	66,220	66,340	65,200	34,919
May 12, 2026	65,830	65,740	65,740	66,200	65,130	31,537
May 11, 2026	66,410	65,500	65,500	66,460	65,370	21,363
May 08, 2026	65,470	65,650	65,650	65,700	65,080	31,343
May 07, 2026	64,800	66,010	66,010	66,190	64,730	82,786
May 01, 2026	62,500	62,290	62,290	62,510	62,200	27,808
April 30, 2026	61,960	62,040	62,040	62,280	61,710	50,396
April 28, 2026	63,230	62,770	62,770	63,290	62,540	27,593
April 27, 2026	62,940	63,510	63,510	63,780	62,440	69,285
April 24, 2026	62,270	62,520	62,520	62,550	62,050	38,433
April 23, 2026	62,750	61,940	61,940	63,000	61,400	83,265
April 22, 2026	61,870	62,350	62,350	62,500	61,800	35,054
April 21, 2026	61,820	62,130	62,130	62,410	61,810	25,811
April 20, 2026	61,680	61,610	61,610	61,950	61,530	20,780
April 17, 2026	62,110	61,500	61,500	62,200	61,500	32,524
April 16, 2026	61,300	62,450	62,450	62,500	61,300	74,354
April 15, 2026	61,400	60,900	60,900	61,440	60,770	42,377
April 14, 2026	60,110	60,590	60,590	60,700	60,060	35,979
April 13, 2026	59,020	59,190	59,190	59,420	58,890	19,256
April 10, 2026	59,140	59,570	59,570	59,680	59,120	48,868
April 09, 2026	59,020	58,600	58,600	59,060	58,400	22,529
April 08, 2026	58,750	59,060	59,060	59,090	58,220	59,411
April 07, 2026	56,180	56,000	56,000	56,440	55,660	16,030
April 06, 2026	55,720	55,960	55,960	56,580	55,680	18,796
April 03, 2026	55,630	55,670	55,670	55,940	55,440	21,512
April 02, 2026	56,770	54,990	54,990	56,810	54,750	91,089
April 01, 2026	55,470	56,310	56,310	56,310	55,200	43,465
March 31, 2026	53,470	53,590	53,590	54,610	52,950	44,814
March 30, 2026	53,610	54,280	54,280	54,280	52,800	43,981
March 27, 2026	55,000	55,610	55,610	55,850	54,600	22,028
March 26, 2026	56,040	55,650	55,650	56,330	55,310	23,695
March 25, 2026	55,670	55,920	55,920	56,190	55,580	38,510
March 24, 2026	54,790	54,410	54,410	54,900	53,740	49,590
March 23, 2026	53,120	53,580	53,580	53,790	52,730	78,011
March 19, 2026	55,840	55,530	55,530	56,080	55,320	73,469
March 18, 2026	56,470	57,450	57,450	57,450	56,450	22,110
March 17, 2026	56,520	55,910	55,910	56,600	55,630	23,787
March 16, 2026	55,840	55,870	55,870	56,160	55,250	47,167
March 13, 2026	55,660	55,970	55,970	56,240	55,180	59,941
March 12, 2026	56,360	56,660	56,660	56,940	55,970	47,359
March 11, 2026	57,300	57,160	57,160	57,970	57,090	50,104
March 10, 2026	56,430	56,590	56,430	56,890	56,190	34,015
March 09, 2026	54,420	54,920	54,920	55,080	53,490	122,895
March 06, 2026	56,800	57,910	57,910	57,940	56,720	54,192
March 05, 2026	58,420	57,500	57,500	58,900	57,170	102,460
March 04, 2026	57,060	56,280	56,460	57,940	55,800	133,344