Nikko Exchange Traded Index Fund 225 (1330.T) JPX

51,640.00

+610(+1.20%)

Updated at October 21 09:52AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202550,29051,03051,03051,03050,15060,311
October 17, 202549,60049,44049,44050,00049,34044,631
October 16, 202550,03050,18050,18050,19049,81033,605
October 15, 202548,85049,58049,58049,62048,74049,577
October 14, 202549,07048,66048,66049,74048,380159,576
October 10, 202550,50050,00050,00050,52049,84041,175
October 09, 202550,03050,44050,44050,48049,90037,341
October 08, 202549,75049,60049,60050,04049,60028,483
October 07, 202550,27049,87049,87050,40049,78052,067
October 06, 202549,18049,80049,80050,02049,140106,790
October 03, 202546,87047,52047,52047,54046,85031,279
October 02, 202546,64046,68046,68046,88046,42036,236
October 01, 202546,54046,28046,28046,60046,09026,063
September 30, 202546,90046,67046,67046,90046,48015,768
September 29, 202546,96046,72046,72046,96046,62017,991
September 26, 202547,15046,93046,93047,22046,84023,368
September 25, 202547,10047,20047,20047,28046,97014,698
September 24, 202546,91047,08047,08047,13046,67030,729
September 22, 202546,72046,94046,94047,22046,70029,936
September 19, 202547,30046,46046,46047,33045,92082,912
September 18, 202546,43046,81046,81046,97046,26027,983
September 17, 202546,19046,26046,26046,47046,05015,788
September 16, 202546,36046,32046,32046,50046,06060,651
September 12, 202546,34046,22046,22046,35045,98053,539
September 11, 202545,32045,79045,79045,81045,30037,082
September 10, 202544,85045,19045,19045,25044,85018,896
September 09, 202545,30044,85044,85045,60044,85053,440
September 08, 202544,94045,05045,05045,24044,74072,868
September 05, 202544,40044,37044,37044,60044,16039,222
September 04, 202543,42043,94043,94043,97043,40018,026
September 03, 202543,43043,25043,25043,64043,21030,742
September 02, 202543,67043,69043,69043,84043,44023,528
September 01, 202543,68043,51043,51043,80043,18042,994
August 29, 202544,17044,07044,07044,18043,9908,086
August 28, 202543,71044,20044,20044,20043,64016,128
August 27, 202543,83043,84043,84043,96043,6109,067
August 26, 202544,00043,73043,73044,04043,47047,433
August 25, 202544,47044,15044,15044,57044,04023,233
August 22, 202543,99043,99043,99044,07043,66021,267
August 21, 202544,15043,96043,96044,27043,91040,347
August 20, 202544,57044,23044,23044,58044,08045,148
August 19, 202545,22044,96044,96045,27044,80030,257
August 18, 202544,82045,06045,07045,22044,76035,105
August 15, 202544,19044,73044,73044,78044,10047,012
August 14, 202544,45044,00044,00044,57043,96028,702
August 13, 202544,57044,65044,65044,84044,38044,306
August 12, 202543,55044,12044,12044,36043,540167,583
August 08, 202542,52043,13043,13043,36042,52058,414
August 07, 202541,96042,31042,31042,46041,93016,234
August 06, 202541,70042,11042,11042,14041,70019,097
August 05, 202541,81041,81041,81041,90041,71023,498
August 04, 202541,07041,63041,63041,63041,070105,203
August 01, 202542,00042,10042,10042,30041,87030,212
July 31, 202542,03042,38042,38042,45041,98025,581
July 30, 202542,03041,94041,94042,04041,85011,477
July 29, 202542,11041,92041,92042,11041,85011,149
July 28, 202542,78042,34042,34042,78042,30024,047
July 25, 202542,99042,74042,74043,05042,71026,749
July 24, 202543,05043,15043,15043,41042,93053,979
July 23, 202541,67042,54042,54042,65041,540133,524
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved