Touyun Biotech Group Limited (1332.HK) HKSE

Currency In HKD

AD

1332.HK Historical Return

If you invested $1000 in Touyun Biotech Group Limited (1332.HK) 10 years ago, it would be worth $109.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $176.4, while $1000 invested 1 year ago would be worth $1,266.13. This corresponds to total returns of -89.1%, -82.36%, 26.61%, respectively, with annualized returns of -19.87%, -29.33%, 26.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1332.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20260.160.160.160.160.16710,000
September 09, 20260.150.160.160.160.15951,250
September 07, 20260.160.160.160.160.1615,313
September 04, 20260.160.160.160.160.16302,500
September 03, 20260.160.160.160.160.162.37M
September 02, 20260.160.160.160.160.15750,000
September 01, 20260.150.160.160.160.151.32M
August 31, 20260.160.140.140.160.143.51M
August 28, 20260.170.170.170.170.172.33M
August 27, 20260.160.170.170.170.163.64M
August 26, 20260.160.160.160.160.151.72M
August 25, 20260.150.150.150.160.151.4M
August 21, 20260.150.150.150.160.152.95M
August 20, 20260.150.150.150.160.14956,562
August 19, 20260.160.150.150.160.15440,000
August 18, 20260.140.160.160.160.14359,687
August 17, 20260.140.150.150.160.14460,312
August 14, 20260.140.150.150.160.141.35M
August 13, 20260.140.140.140.140.14780,000
August 12, 20260.140.140.140.140.1360,000
August 11, 20260.140.140.140.140.14777,500
August 10, 20260.140.140.140.140.141.09M
August 07, 20260.140.140.140.140.131.52M
August 06, 20260.130.140.140.140.13616,250
August 05, 20260.130.140.140.140.13400,000
August 04, 20260.140.130.130.140.131.03M
August 03, 20260.130.140.140.140.131.9M
July 30, 20260.140.140.140.140.142.42M
July 28, 20260.140.140.140.140.14100,000
July 27, 20260.140.150.150.150.14552,187
July 24, 20260.140.140.140.140.1440,000
July 23, 20260.150.140.140.150.143.23M
July 22, 20260.160.150.150.160.153.25M
July 21, 20260.150.160.160.160.15510,000
July 20, 20260.150.160.160.160.152.12M
July 16, 20260.160.170.170.170.1620,000
July 15, 20260.170.160.160.170.15761,875
July 14, 20260.150.150.150.160.15690,000
July 13, 20260.180.160.160.180.144.3M
July 10, 20260.180.180.180.190.174.24M
July 09, 20260.150.180.180.190.1410.18M
July 08, 20260.160.160.160.160.16140,000
July 07, 20260.160.160.160.170.162.25M
July 06, 20260.140.170.170.170.141.68M
July 03, 20260.140.160.160.170.146.61M
July 02, 20260.120.140.140.140.122.94M
June 30, 20260.130.130.130.130.122.01M
June 29, 20260.120.130.130.130.112.1M
June 26, 20260.120.120.120.140.12820,625
June 25, 20260.140.140.140.140.13460,625
June 24, 20260.140.140.140.140.133.19M
June 23, 20260.130.140.140.140.132.92M
June 22, 20260.130.140.140.170.138.42M
June 18, 20260.110.130.130.130.1145,625
June 15, 20260.120.130.130.130.1230,000
June 12, 20260.130.130.130.130.1333,750
June 11, 20260.120.120.120.120.11580,000
June 10, 20260.110.120.120.120.11210,000
June 09, 20260.130.110.110.130.11137,500
June 08, 20260.120.110.110.120.11300,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved