0.07
-0.008(-10.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.07 | 200,000 |
| September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 90,000 |
| September 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
| August 29, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 940,000 |
| August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.18M |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 270,000 |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 770,312 |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| August 21, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 160,000 |
| August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 27,812 |
| August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 903,125 |
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 190,000 |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| August 13, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 10,000 |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 813,125 |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 31,562 |
| August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 111,600 |
| August 06, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 360,000 |
| August 05, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 370,000 |
| August 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,500 |
| July 31, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 573,125 |
| July 30, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 180,000 |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 28, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 103,125 |
| July 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 166,250 |
| July 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 10,625 |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| July 22, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 223,125 |
| July 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| July 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 260,625 |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 32,187 |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 14, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 441,562 |
| July 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 570,000 |
| July 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 666,250 |
| July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 243,125 |
| July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 187,812 |
| July 07, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 70,937 |
| July 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 480,000 |
| July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 471,250 |
| June 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 113,150 |
| June 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| June 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 24, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 100,000 |
| June 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 240,000 |
| June 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 16, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 60,000 |
| June 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |