Touyun Biotech Group Limited (1332.HK) HKSE
0.12
-0.001(-0.85%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.12
-0.001(-0.85%)
Currency In HKD
If you invested $1000 in Touyun Biotech Group Limited (1332.HK) 10 years ago, it would be worth $89.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $114.85, while $1000 invested 1 year ago would be worth $1,333.33. This corresponds to total returns of -91.08%, -88.51%, 33.33%, respectively, with annualized returns of -21.46%, -35.12%, 33.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 280,000 |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 200,000 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 150,000 |
| May 27, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 270,000 |
| May 26, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 330,000 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 260,000 |
| May 21, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 410,000 |
| May 20, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.01M |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 230,000 |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 520,000 |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 401,875 |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 110,000 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 290,000 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 801,875 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 750,000 |
| May 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 570,000 |
| May 07, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 3.82M |
| May 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 900,000 |
| May 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.64M |
| May 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.31M |
| April 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 290,000 |
| April 29, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 3.03M |
| April 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.31M |
| April 27, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 980,000 |
| April 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.01M |
| April 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.89M |
| April 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 2.92M |
| April 21, 2026 | 0.17 | 0.17 | 0.17 | 0.2 | 0.16 | 12.31M |
| April 20, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.88M |
| April 17, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.93M |
| April 16, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2.1M |
| April 15, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.17M |
| April 14, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 4.67M |
| April 13, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 420,000 |
| April 10, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.43M |
| April 09, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.16M |
| April 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.72M |
| April 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 541,875 |
| April 01, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.19M |
| March 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.97M |
| March 30, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 5.2M |
| March 27, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.24M |
| March 26, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 7.8M |
| March 25, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.82M |
| March 24, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 3.46M |
| March 23, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 2.69M |
| March 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.51M |
| March 19, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 3.1M |
| March 18, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 3.76M |
| March 17, 2026 | 0.18 | 0.19 | 0.19 | 0.21 | 0.17 | 12.69M |
| March 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 7.77M |
| March 13, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.17 | 15.78M |
| March 12, 2026 | 0.13 | 0.19 | 0.19 | 0.22 | 0.13 | 96.39M |
| March 11, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 6.21M |
| March 10, 2026 | 0.12 | 0.12 | 0.13 | 0.13 | 0.12 | 460,000 |
| March 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.62M |
| March 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 863,125 |
| March 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.32M |
| March 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2M |
| March 03, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 5.03M |