Touyun Biotech Group Limited (1332.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1332.HK Historical Return
If you invested $1000 in Touyun Biotech Group Limited (1332.HK) 10 years ago, it would be worth $120.49 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $165.17, while $1000 invested 1 year ago would be worth $1,837.5. This corresponds to total returns of -87.95%, -83.48%, 83.75%, respectively, with annualized returns of -19.06%, -30.23%, 83.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1332.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 601,250 |
| October 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 190,000 |
| October 14, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 660,000 |
| October 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 200,000 |
| October 09, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 620,000 |
| October 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 320,000 |
| October 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 26,250 |
| October 06, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3.13M |
| October 05, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 310,000 |
| October 02, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 360,000 |
| September 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.46M |
| September 29, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.14M |
| September 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.58M |
| September 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 640,000 |
| September 24, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.61M |
| September 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 170,000 |
| September 22, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.13M |
| September 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 950,000 |
| September 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 860,000 |
| September 16, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 805,000 |
| September 15, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 2.51M |
| September 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 270,000 |
| September 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 710,000 |
| September 09, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 951,250 |
| September 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15,313 |
| September 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 302,500 |
| September 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.37M |
| September 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 750,000 |
| September 01, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.32M |
| August 31, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 3.51M |
| August 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.33M |
| August 27, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.64M |
| August 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.72M |
| August 25, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.4M |
| August 21, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 2.95M |
| August 20, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 956,562 |
| August 19, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 440,000 |
| August 18, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 359,687 |
| August 17, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 460,312 |
| August 14, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 1.35M |
| August 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 780,000 |
| August 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 60,000 |
| August 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 777,500 |
| August 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.09M |
| August 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.52M |
| August 06, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 616,250 |
| August 05, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 400,000 |
| August 04, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.03M |
| August 03, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.9M |
| July 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.42M |
| July 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100,000 |
| July 27, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 552,187 |
| July 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| July 23, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 3.23M |
| July 22, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3.25M |
| July 21, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 510,000 |
| July 20, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2.12M |
| July 16, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 20,000 |
| July 15, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 761,875 |
| July 14, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 690,000 |
AD
