Touyun Biotech Group Limited (1332.HK) HKSE

0.16

-0.008(-4.82%)

Updated at April 23 04:08PM

Currency In HKD

1332.HK Historical Return

If you invested $1000 in Touyun Biotech Group Limited (1332.HK) 10 years ago, it would be worth $117.91 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $162.89, while $1000 invested 1 year ago would be worth $908.05. This corresponds to total returns of -88.21%, -83.71%, -9.2%, respectively, with annualized returns of -19.25%, -30.42%, -9.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1332.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20260.160.160.160.160.161.89M
April 22, 20260.170.170.170.170.162.92M
April 21, 20260.170.170.170.20.1612.31M
April 20, 20260.160.170.170.170.163.88M
April 17, 20260.170.160.160.170.162.93M
April 16, 20260.160.150.150.160.152.1M
April 15, 20260.150.150.150.160.151.17M
April 14, 20260.160.150.150.160.154.67M
April 13, 20260.170.160.160.170.16420,000
April 10, 20260.160.170.170.170.161.43M
April 09, 20260.170.160.160.170.162.16M
April 08, 20260.170.170.170.170.171.72M
April 02, 20260.170.170.170.170.17541,875
April 01, 20260.160.170.170.170.161.19M
March 31, 20260.160.160.160.160.161.97M
March 30, 20260.170.160.160.170.165.2M
March 27, 20260.180.170.170.180.171.24M
March 26, 20260.180.180.180.190.187.8M
March 25, 20260.170.180.180.180.171.82M
March 24, 20260.170.180.180.190.173.46M
March 23, 20260.170.170.170.180.172.69M
March 20, 20260.170.170.170.170.161.51M
March 19, 20260.170.170.170.180.163.1M
March 18, 20260.190.170.170.190.173.76M
March 17, 20260.180.190.190.210.1712.69M
March 16, 20260.180.180.180.180.177.77M
March 13, 20260.20.180.180.20.1715.78M
March 12, 20260.130.190.190.220.1396.39M
March 11, 20260.120.130.130.140.126.21M
March 10, 20260.120.120.130.130.12460,000
March 09, 20260.120.120.120.120.125.62M
March 06, 20260.120.120.120.120.12863,125
March 05, 20260.120.120.120.120.122.32M
March 04, 20260.120.120.120.120.122M
March 03, 20260.120.120.120.130.125.03M
March 02, 20260.120.120.120.120.114.69M
February 27, 20260.120.120.120.120.121.39M
February 26, 20260.120.120.120.120.122.29M
February 25, 20260.120.120.120.120.123.93M
February 24, 20260.120.120.120.120.123.43M
February 23, 20260.120.120.120.130.127.31M
February 20, 20260.120.120.120.130.114.99M
February 16, 20260.120.120.120.120.111.57M
February 13, 20260.120.130.130.130.1110.05M
February 12, 20260.10.120.120.140.146.77M
February 11, 20260.10.10.10.110.19.48M
February 10, 20260.090.10.10.110.0917.21M
February 09, 20260.080.080.080.080.081.83M
February 06, 20260.080.080.080.090.0812.96M
February 05, 20260.090.090.090.090.086.28M
February 04, 20260.090.090.090.090.094.77M
February 03, 20260.090.090.090.090.093.39M
February 02, 20260.090.090.090.090.094.1M
January 30, 20260.090.10.10.110.0915.96M
January 29, 20260.090.090.090.090.099.36M
January 28, 20260.090.090.090.10.0915.23M
January 27, 20260.10.090.090.10.0877.82M
January 26, 20260.10.110.110.120.152.96M
January 23, 20260.260.10.10.260.09533.74M
January 22, 20260.250.260.260.260.241.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved