0.30
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.3 | 3.13M |
| December 03, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 1.67M |
| December 02, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.24M |
| December 01, 2025 | 0.31 | 0.32 | 0.32 | 0.33 | 0.31 | 1.18M |
| November 28, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.32 | 1.15M |
| November 27, 2025 | 0.31 | 0.33 | 0.33 | 0.35 | 0.3 | 4.41M |
| November 26, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.3 | 1M |
| November 25, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.32 | 1.43M |
| November 24, 2025 | 0.38 | 0.34 | 0.34 | 0.38 | 0.32 | 1.12M |
| November 21, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.32 | 1.22M |
| November 20, 2025 | 0.34 | 0.35 | 0.35 | 0.41 | 0.34 | 6.94M |
| November 19, 2025 | 0.32 | 0.33 | 0.33 | 0.34 | 0.31 | 490,000 |
| November 18, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.31 | 2.65M |
| November 17, 2025 | 0.38 | 0.35 | 0.35 | 0.38 | 0.32 | 2.65M |
| November 14, 2025 | 0.38 | 0.34 | 0.34 | 0.38 | 0.33 | 3.25M |
| November 13, 2025 | 0.4 | 0.39 | 0.39 | 0.46 | 0.36 | 5.06M |
| November 12, 2025 | 0.26 | 0.42 | 0.42 | 0.47 | 0.25 | 33.51M |
| November 11, 2025 | 0.26 | 0.25 | 0.25 | 0.28 | 0.25 | 5.45M |
| November 10, 2025 | 0.28 | 0.26 | 0.26 | 0.3 | 0.25 | 4.54M |
| November 07, 2025 | 0.34 | 0.29 | 0.29 | 0.38 | 0.28 | 5.85M |
| November 06, 2025 | 0.37 | 0.31 | 0.31 | 0.4 | 0.27 | 15.8M |
| November 05, 2025 | 0.39 | 0.38 | 0.38 | 0.48 | 0.34 | 10.04M |
| November 04, 2025 | 0.51 | 0.38 | 0.38 | 0.53 | 0.35 | 21.06M |
| November 03, 2025 | 0.44 | 0.5 | 0.5 | 0.75 | 0.42 | 56.51M |
| October 31, 2025 | 0.13 | 0.39 | 0.39 | 0.4 | 0.13 | 55.1M |
| October 30, 2025 | 0.08 | 0.13 | 0.13 | 0.13 | 0.08 | 1.27M |
| October 28, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 466,562 |
| October 27, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 146,250 |
| October 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 104,687 |
| October 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 117,813 |
| October 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 261,875 |
| October 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 380,312 |
| October 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 401,562 |
| October 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 312 |
| October 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| October 15, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 583,437 |
| October 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| October 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 670,000 |
| October 10, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 900,000 |
| October 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 223,125 |
| October 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 390,000 |
| October 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 03, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 50,000 |
| October 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 30, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 30,000 |
| September 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,625 |
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 10,000 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,000 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 130,000 |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 480,000 |
| September 18, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 1M |
| September 17, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.1 | 930,000 |
| September 16, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 473,125 |
| September 15, 2025 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 543,125 |
| September 12, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.23M |
| September 11, 2025 | 0.09 | 0.12 | 0.12 | 0.13 | 0.09 | 9.51M |
| September 10, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 3.86M |
| September 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 80,000 |