0.29
-0.015(-4.92%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.34 | 0.29 | 0.29 | 0.38 | 0.28 | 5.85M |
| November 06, 2025 | 0.37 | 0.31 | 0.31 | 0.4 | 0.27 | 15.8M |
| November 05, 2025 | 0.39 | 0.38 | 0.38 | 0.48 | 0.34 | 10.04M |
| November 04, 2025 | 0.51 | 0.38 | 0.38 | 0.53 | 0.35 | 21.06M |
| November 03, 2025 | 0.44 | 0.5 | 0.5 | 0.75 | 0.42 | 56.51M |
| October 31, 2025 | 0.13 | 0.39 | 0.39 | 0.4 | 0.13 | 55.1M |
| October 30, 2025 | 0.08 | 0.13 | 0.13 | 0.13 | 0.08 | 1.27M |
| October 28, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 466,562 |
| October 27, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 146,250 |
| October 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 104,687 |
| October 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 117,813 |
| October 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 261,875 |
| October 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 380,312 |
| October 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 401,562 |
| October 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 312 |
| October 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| October 15, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 583,437 |
| October 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| October 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 670,000 |
| October 10, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 900,000 |
| October 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 223,125 |
| October 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 390,000 |
| October 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 03, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 50,000 |
| October 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 30, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 30,000 |
| September 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,625 |
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 10,000 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,000 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 130,000 |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 480,000 |
| September 18, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 1M |
| September 17, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.1 | 930,000 |
| September 16, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 473,125 |
| September 15, 2025 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 543,125 |
| September 12, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.23M |
| September 11, 2025 | 0.09 | 0.12 | 0.12 | 0.13 | 0.09 | 9.51M |
| September 10, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 3.86M |
| September 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 80,000 |
| September 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 374,687 |
| September 05, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.07 | 200,000 |
| September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 90,000 |
| September 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
| August 29, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 940,000 |
| August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.18M |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 270,000 |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 770,312 |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| August 21, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 160,000 |
| August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 27,812 |
| August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 903,125 |
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 190,000 |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| August 13, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 10,000 |