Touyun Biotech Group Limited (1332.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1332.HK Historical Return
If you invested $1000 in Touyun Biotech Group Limited (1332.HK) 10 years ago, it would be worth $106.06 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $162.79, while $1000 invested 1 year ago would be worth $1,489.36. This corresponds to total returns of -89.39%, -83.72%, 48.94%, respectively, with annualized returns of -20.09%, -30.43%, 48.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1332.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.42M |
| July 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100,000 |
| July 27, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 552,187 |
| July 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| July 23, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 3.23M |
| July 22, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3.25M |
| July 21, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 510,000 |
| July 20, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2.12M |
| July 16, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 20,000 |
| July 15, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 761,875 |
| July 14, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 690,000 |
| July 13, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.14 | 4.3M |
| July 10, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 4.24M |
| July 09, 2026 | 0.15 | 0.18 | 0.18 | 0.19 | 0.14 | 10.18M |
| July 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 140,000 |
| July 07, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.25M |
| July 06, 2026 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 1.68M |
| July 03, 2026 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 6.61M |
| July 02, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 2.94M |
| June 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2.01M |
| June 29, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 2.1M |
| June 26, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 820,625 |
| June 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 460,625 |
| June 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 3.19M |
| June 23, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2.92M |
| June 22, 2026 | 0.13 | 0.14 | 0.14 | 0.17 | 0.13 | 8.42M |
| June 18, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 45,625 |
| June 15, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 30,000 |
| June 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 33,750 |
| June 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 580,000 |
| June 10, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 210,000 |
| June 09, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 137,500 |
| June 08, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 300,000 |
| June 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 407,811 |
| June 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 |
| June 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.07M |
| June 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 670,000 |
| June 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 280,000 |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 200,000 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 150,000 |
| May 27, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 270,000 |
| May 26, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 330,000 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 260,000 |
| May 21, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 410,000 |
| May 20, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.01M |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 230,000 |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 520,000 |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 401,875 |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 110,000 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 290,000 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 801,875 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 750,000 |
| May 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 570,000 |
| May 07, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 3.82M |
| May 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 900,000 |
| May 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.64M |
| May 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.31M |
| April 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 290,000 |
| April 29, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 3.03M |
| April 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.31M |
AD
