Touyun Biotech Group Limited (1332.HK) HKSE

0.23

-0.009(-3.77%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.230.230.230.230.235.6M
December 23, 20250.230.230.230.230.23210,000
December 22, 20250.240.240.240.240.240
December 19, 20250.220.250.250.250.21610,000
December 18, 20250.210.220.220.220.21160,000
December 17, 20250.210.210.210.210.2450,000
December 16, 20250.220.220.220.220.21771,562
December 15, 20250.240.230.230.240.221.82M
December 12, 20250.250.240.240.250.22844,687
December 11, 20250.280.260.260.280.25690,000
December 10, 20250.270.280.280.290.271.47M
December 09, 20250.270.280.280.280.27691,562
December 08, 20250.290.270.270.30.272.79M
December 05, 20250.30.30.30.310.32.06M
December 04, 20250.320.30.30.320.33.13M
December 03, 20250.320.320.320.320.311.67M
December 02, 20250.320.320.320.320.321.24M
December 01, 20250.310.320.320.330.311.18M
November 28, 20250.340.320.320.340.321.15M
November 27, 20250.310.330.330.350.34.41M
November 26, 20250.310.310.310.330.31M
November 25, 20250.340.330.330.340.321.43M
November 24, 20250.380.340.340.380.321.12M
November 21, 20250.340.340.340.340.321.22M
November 20, 20250.340.350.350.410.346.94M
November 19, 20250.320.330.330.340.31490,000
November 18, 20250.350.330.330.350.312.65M
November 17, 20250.380.350.350.380.322.65M
November 14, 20250.380.340.340.380.333.25M
November 13, 20250.40.390.390.460.365.06M
November 12, 20250.260.420.420.470.2533.51M
November 11, 20250.260.250.250.280.255.45M
November 10, 20250.280.260.260.30.254.54M
November 07, 20250.340.290.290.380.285.85M
November 06, 20250.370.310.310.40.2715.8M
November 05, 20250.390.380.380.480.3410.04M
November 04, 20250.510.380.380.530.3521.06M
November 03, 20250.440.50.50.750.4256.51M
October 31, 20250.130.390.390.40.1355.1M
October 30, 20250.080.130.130.130.081.27M
October 28, 20250.070.080.080.080.07466,562
October 27, 20250.070.070.070.080.07146,250
October 24, 20250.070.070.070.070.07104,687
October 23, 20250.070.070.070.070.07117,813
October 22, 20250.070.070.070.070.07261,875
October 21, 20250.080.080.080.080.08380,312
October 20, 20250.080.080.080.080.08401,562
October 17, 20250.080.080.080.080.08312
October 16, 20250.080.080.080.080.080
October 15, 20250.070.080.080.080.07583,437
October 14, 20250.080.080.080.080.080
October 13, 20250.080.080.080.080.07670,000
October 10, 20250.090.080.080.090.08900,000
October 09, 20250.090.090.090.090.09223,125
October 08, 20250.090.090.090.090.09390,000
October 06, 20250.10.10.10.10.10
October 03, 20250.090.10.10.10.0950,000
October 02, 20250.110.110.110.110.110
September 30, 20250.10.110.110.110.130,000
September 29, 20250.10.10.10.10.15,625
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved