If you invested ¥1000 in Nissui Corporation (1332.T) 10 years ago, it would be worth ¥3,501.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,525.01, while ¥1000 invested 1 year ago would be worth ¥1,304.7. This corresponds to total returns of 250.15%, 152.5%, 30.47%, respectively, with annualized returns of 13.34%, 20.35%, 30.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,295 | 1,305 | 1,305 | 1,305 | 1,288.5 | 895,300 |
| August 20, 2026 | 1,300.5 | 1,302 | 1,302 | 1,307 | 1,290 | 1.39M |
| August 19, 2026 | 1,309.5 | 1,285 | 1,285 | 1,313 | 1,275 | 1.13M |
| August 18, 2026 | 1,283 | 1,296 | 1,296 | 1,296 | 1,273 | 1.22M |
| August 17, 2026 | 1,317.5 | 1,292 | 1,292 | 1,320.5 | 1,287.5 | 1.23M |
| August 14, 2026 | 1,288.5 | 1,310 | 1,310 | 1,316 | 1,270.5 | 2.01M |
| August 13, 2026 | 1,263 | 1,264.5 | 1,264.5 | 1,269.5 | 1,248.5 | 1.52M |
| August 12, 2026 | 1,250.5 | 1,258 | 1,258 | 1,265.5 | 1,246 | 1.26M |
| August 10, 2026 | 1,256 | 1,250.5 | 1,250.5 | 1,261.5 | 1,234.5 | 1.54M |
| August 07, 2026 | 1,258.5 | 1,247.5 | 1,247.5 | 1,269.5 | 1,239 | 1.52M |
| August 06, 2026 | 1,227 | 1,263 | 1,263 | 1,276 | 1,208 | 3.56M |
| August 05, 2026 | 1,218 | 1,213.5 | 1,213.5 | 1,226.5 | 1,206 | 1.96M |
| August 04, 2026 | 1,240 | 1,223.5 | 1,223.5 | 1,248.5 | 1,222.5 | 1.19M |
| August 03, 2026 | 1,269.5 | 1,248.5 | 1,248.5 | 1,273 | 1,228.5 | 1.28M |
| July 31, 2026 | 1,265.5 | 1,262 | 1,262 | 1,289 | 1,259 | 2.2M |
| July 30, 2026 | 1,341.5 | 1,295.5 | 1,295.5 | 1,342 | 1,288 | 1.54M |
| July 29, 2026 | 1,315 | 1,340.5 | 1,340.5 | 1,346 | 1,302.5 | 2.29M |
| July 28, 2026 | 1,300 | 1,304.5 | 1,304.5 | 1,307 | 1,280 | 1.65M |
| July 27, 2026 | 1,274 | 1,292.5 | 1,292.5 | 1,295 | 1,271 | 1.68M |
| July 24, 2026 | 1,253.5 | 1,267.5 | 1,267.5 | 1,271 | 1,248 | 969,800 |
| July 23, 2026 | 1,260 | 1,262.5 | 1,262.5 | 1,280 | 1,250.5 | 1.68M |
| July 22, 2026 | 1,256 | 1,282.5 | 1,282.5 | 1,282.5 | 1,253.5 | 1.88M |
| July 21, 2026 | 1,279 | 1,266 | 1,266 | 1,283 | 1,255.5 | 1.49M |
| July 17, 2026 | 1,249.5 | 1,272.5 | 1,272.5 | 1,278 | 1,247.5 | 2.24M |
| July 16, 2026 | 1,241 | 1,244 | 1,244 | 1,258 | 1,233 | 1.15M |
| July 15, 2026 | 1,270 | 1,242 | 1,242 | 1,270 | 1,234.5 | 1.63M |
| July 14, 2026 | 1,249 | 1,258.5 | 1,258.5 | 1,274.5 | 1,239 | 1.45M |
| July 13, 2026 | 1,284 | 1,250.5 | 1,250.5 | 1,284 | 1,245 | 1.06M |
| July 10, 2026 | 1,274 | 1,262.5 | 1,262.5 | 1,274 | 1,246.5 | 1.78M |
| July 09, 2026 | 1,300 | 1,280.5 | 1,280.5 | 1,300 | 1,275 | 1.03M |
| July 08, 2026 | 1,316 | 1,305 | 1,305 | 1,322 | 1,300.5 | 1.16M |
| July 07, 2026 | 1,300 | 1,303.5 | 1,303.5 | 1,305.5 | 1,289 | 822,700 |
| July 06, 2026 | 1,300 | 1,304 | 1,304 | 1,317.5 | 1,292.5 | 1.08M |
| July 03, 2026 | 1,310 | 1,293.5 | 1,293.5 | 1,310.5 | 1,282 | 1.58M |
| July 02, 2026 | 1,270 | 1,280 | 1,280 | 1,303.5 | 1,261 | 1.63M |
| July 01, 2026 | 1,277.5 | 1,245 | 1,245 | 1,281.5 | 1,233.5 | 1.53M |
| June 30, 2026 | 1,310 | 1,284 | 1,284 | 1,319.5 | 1,280.5 | 1.29M |
| June 29, 2026 | 1,291 | 1,307 | 1,307 | 1,309 | 1,272 | 1.72M |
| June 26, 2026 | 1,277.5 | 1,287 | 1,287 | 1,287.5 | 1,266.5 | 979,600 |
| June 25, 2026 | 1,276.5 | 1,271.5 | 1,271.5 | 1,284 | 1,267.5 | 901,000 |
| June 24, 2026 | 1,252 | 1,261 | 1,261 | 1,274 | 1,249 | 1.28M |
| June 23, 2026 | 1,270.5 | 1,282 | 1,282 | 1,287 | 1,266 | 1.96M |
| June 22, 2026 | 1,242 | 1,260.5 | 1,260.5 | 1,268.5 | 1,235.5 | 1.13M |
| June 19, 2026 | 1,260 | 1,249.5 | 1,249.5 | 1,265 | 1,236 | 1.7M |
| June 18, 2026 | 1,259 | 1,258 | 1,258 | 1,269 | 1,251.5 | 1.02M |
| June 17, 2026 | 1,284 | 1,262 | 1,262 | 1,304.5 | 1,261 | 1.07M |
| June 16, 2026 | 1,281.5 | 1,277.5 | 1,277.5 | 1,282 | 1,260.5 | 1.17M |
| June 15, 2026 | 1,292 | 1,281 | 1,281 | 1,301.5 | 1,280.5 | 960,800 |
| June 12, 2026 | 1,299.5 | 1,280.5 | 1,280.5 | 1,308 | 1,271.5 | 1.65M |
| June 11, 2026 | 1,320.5 | 1,273.5 | 1,273.5 | 1,326 | 1,265 | 1.4M |
| June 10, 2026 | 1,284.5 | 1,285 | 1,285 | 1,292.5 | 1,266 | 1.19M |
| June 09, 2026 | 1,272 | 1,283 | 1,283 | 1,300.5 | 1,269.5 | 1.5M |
| June 08, 2026 | 1,266 | 1,269 | 1,269 | 1,270 | 1,249 | 1.34M |
| June 05, 2026 | 1,257.5 | 1,257 | 1,257 | 1,274.5 | 1,251.5 | 984,200 |
| June 04, 2026 | 1,260 | 1,252 | 1,252 | 1,270 | 1,247 | 879,500 |
| June 03, 2026 | 1,260.5 | 1,266.5 | 1,266.5 | 1,282.5 | 1,256.5 | 1.35M |
| June 02, 2026 | 1,297.5 | 1,267.5 | 1,267.5 | 1,300 | 1,264 | 1.83M |
| June 01, 2026 | 1,328 | 1,308.5 | 1,308.5 | 1,338 | 1,308.5 | 1.29M |
| May 29, 2026 | 1,307.5 | 1,325.5 | 1,325.5 | 1,349 | 1,307.5 | 1.49M |
| May 28, 2026 | 1,340 | 1,322.5 | 1,322.5 | 1,363.5 | 1,317 | 1.34M |