Nissui Corporation (1332.T) JPX
1,267.50
-41(-3.13%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,267.50
-41(-3.13%)
Currency In JPY
If you invested ¥1000 in Nissui Corporation (1332.T) 10 years ago, it would be worth ¥2,516.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,818.42, while ¥1000 invested 1 year ago would be worth ¥1,545.88. This corresponds to total returns of 151.63%, 181.84%, 54.59%, respectively, with annualized returns of 9.66%, 23.01%, 54.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,297.5 | 1,267.5 | 1,267.5 | 1,300 | 1,264 | 1.83M |
| June 01, 2026 | 1,328 | 1,308.5 | 1,308.5 | 1,338 | 1,308.5 | 1.29M |
| May 29, 2026 | 1,307.5 | 1,325.5 | 1,325.5 | 1,349 | 1,307.5 | 1.49M |
| May 28, 2026 | 1,340 | 1,322.5 | 1,322.5 | 1,363.5 | 1,317 | 1.34M |
| May 27, 2026 | 1,357.5 | 1,338.5 | 1,338.5 | 1,358 | 1,334 | 1.57M |
| May 26, 2026 | 1,331.5 | 1,312 | 1,312 | 1,346 | 1,311.5 | 989,600 |
| May 25, 2026 | 1,320.5 | 1,331.5 | 1,331.5 | 1,345.5 | 1,314 | 1.83M |
| May 22, 2026 | 1,321.5 | 1,298.5 | 1,298.5 | 1,325 | 1,276.5 | 1.45M |
| May 21, 2026 | 1,330 | 1,336 | 1,336 | 1,345 | 1,316 | 1.5M |
| May 20, 2026 | 1,366.5 | 1,321 | 1,321 | 1,369 | 1,310.5 | 1.43M |
| May 19, 2026 | 1,333.5 | 1,362 | 1,362 | 1,368 | 1,325 | 2.42M |
| May 18, 2026 | 1,327 | 1,315.5 | 1,315.5 | 1,334.5 | 1,308.5 | 2M |
| May 15, 2026 | 1,285.5 | 1,315.5 | 1,315.5 | 1,332.5 | 1,258.5 | 3.6M |
| May 14, 2026 | 1,184.5 | 1,315.5 | 1,315.5 | 1,318 | 1,170 | 4.99M |
| May 13, 2026 | 1,178 | 1,185.5 | 1,185.5 | 1,202 | 1,170 | 1.7M |
| May 12, 2026 | 1,197 | 1,189.5 | 1,189.5 | 1,215.5 | 1,189.5 | 1.17M |
| May 11, 2026 | 1,200 | 1,204 | 1,204 | 1,222 | 1,193 | 1.46M |
| May 08, 2026 | 1,214 | 1,204 | 1,204 | 1,215.5 | 1,189 | 1.64M |
| May 07, 2026 | 1,195 | 1,213 | 1,213 | 1,220.5 | 1,194 | 1.61M |
| May 01, 2026 | 1,220.5 | 1,207.5 | 1,207.5 | 1,224 | 1,196.5 | 1.23M |
| April 30, 2026 | 1,226 | 1,223.5 | 1,223.5 | 1,234.5 | 1,201 | 2.15M |
| April 28, 2026 | 1,218 | 1,236.5 | 1,236.5 | 1,236.5 | 1,211.5 | 1.24M |
| April 27, 2026 | 1,213.5 | 1,214 | 1,214 | 1,228 | 1,203.5 | 1.28M |
| April 24, 2026 | 1,237.5 | 1,229 | 1,229 | 1,239.5 | 1,220.5 | 1.3M |
| April 23, 2026 | 1,230 | 1,237.5 | 1,237.5 | 1,237.5 | 1,222 | 1.57M |
| April 22, 2026 | 1,263 | 1,235.5 | 1,235.5 | 1,264 | 1,231.5 | 2.33M |
| April 21, 2026 | 1,286 | 1,277 | 1,277 | 1,294 | 1,267.5 | 1.67M |
| April 20, 2026 | 1,316 | 1,294 | 1,294 | 1,322 | 1,284 | 1.41M |
| April 17, 2026 | 1,332.5 | 1,316 | 1,316 | 1,337 | 1,316 | 1.17M |
| April 16, 2026 | 1,347 | 1,329 | 1,329 | 1,351 | 1,320.5 | 1.33M |
| April 15, 2026 | 1,331 | 1,353.5 | 1,353.5 | 1,355.5 | 1,328 | 1.19M |
| April 14, 2026 | 1,330 | 1,316 | 1,316 | 1,341 | 1,312.5 | 1.28M |
| April 13, 2026 | 1,333.5 | 1,336 | 1,336 | 1,349 | 1,326.5 | 1.01M |
| April 10, 2026 | 1,376.5 | 1,340 | 1,340 | 1,377 | 1,335 | 1.36M |
| April 09, 2026 | 1,385 | 1,377 | 1,377 | 1,395.5 | 1,376 | 979,600 |
| April 08, 2026 | 1,384.5 | 1,379 | 1,379 | 1,389 | 1,372.5 | 1.05M |
| April 07, 2026 | 1,370 | 1,360.5 | 1,360.5 | 1,378.5 | 1,349 | 1.15M |
| April 06, 2026 | 1,360.5 | 1,361.5 | 1,361.5 | 1,375 | 1,358 | 586,800 |
| April 03, 2026 | 1,368 | 1,365 | 1,365 | 1,368.5 | 1,353 | 600,300 |
| April 02, 2026 | 1,394 | 1,359.5 | 1,359.5 | 1,396.5 | 1,356 | 1.08M |
| April 01, 2026 | 1,370 | 1,399.5 | 1,399.5 | 1,399.5 | 1,357 | 1.13M |
| March 31, 2026 | 1,331 | 1,343.5 | 1,343.5 | 1,352.5 | 1,325 | 1.36M |
| March 30, 2026 | 1,306.5 | 1,341.5 | 1,341.5 | 1,343 | 1,297.5 | 1.5M |
| March 27, 2026 | 1,377.5 | 1,384.5 | 1,384.5 | 1,394.5 | 1,372 | 1.55M |
| March 26, 2026 | 1,379 | 1,381 | 1,381 | 1,381 | 1,366 | 967,300 |
| March 25, 2026 | 1,387.5 | 1,370.5 | 1,370.5 | 1,388.5 | 1,370.5 | 1.04M |
| March 24, 2026 | 1,354.5 | 1,359.5 | 1,359.5 | 1,362.5 | 1,344 | 756,600 |
| March 23, 2026 | 1,347.5 | 1,326.5 | 1,326.5 | 1,351 | 1,317.5 | 1.37M |
| March 19, 2026 | 1,387 | 1,372 | 1,372 | 1,394.5 | 1,368.5 | 1.39M |
| March 18, 2026 | 1,390 | 1,409.5 | 1,409.5 | 1,409.5 | 1,382.5 | 856,000 |
| March 17, 2026 | 1,379.5 | 1,379 | 1,379 | 1,399.5 | 1,379 | 717,100 |
| March 16, 2026 | 1,370 | 1,383.5 | 1,383.5 | 1,387.5 | 1,364 | 1.81M |
| March 13, 2026 | 1,334 | 1,354 | 1,354 | 1,358.5 | 1,330 | 1.55M |
| March 12, 2026 | 1,380 | 1,350 | 1,350 | 1,385 | 1,342 | 1.22M |
| March 11, 2026 | 1,420 | 1,398.5 | 1,398.5 | 1,426.5 | 1,394 | 959,700 |
| March 10, 2026 | 1,410 | 1,408.5 | 1,402 | 1,419 | 1,392 | 538,100 |
| March 09, 2026 | 1,362.5 | 1,380 | 1,380 | 1,390 | 1,349.5 | 2M |
| March 06, 2026 | 1,415.5 | 1,429.5 | 1,410.91 | 1,437 | 1,400.5 | 1.21M |
| March 05, 2026 | 1,460.5 | 1,445.5 | 1,426.71 | 1,477.5 | 1,436 | 1.33M |
| March 04, 2026 | 1,438 | 1,426.5 | 1,411.9 | 1,450.5 | 1,402 | 874,800 |