Nissui Corporation (1332.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1332.T Historical Return
If you invested ¥1000 in Nissui Corporation (1332.T) 10 years ago, it would be worth ¥3,070.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,968.98, while ¥1000 invested 1 year ago would be worth ¥1,080.33. This corresponds to total returns of 207%, 96.9%, 8.03%, respectively, with annualized returns of 11.87%, 14.52%, 8.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1332.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,119 | 1,118.5 | 1,118.5 | 1,125 | 1,105.5 | 1.85M |
| September 30, 2026 | 1,115.5 | 1,119 | 1,119 | 1,122.5 | 1,100 | 2.35M |
| September 29, 2026 | 1,135 | 1,117 | 1,117 | 1,140 | 1,114 | 2.01M |
| September 28, 2026 | 1,165.5 | 1,149.5 | 1,149.5 | 1,165.5 | 1,149 | 1.81M |
| September 25, 2026 | 1,160 | 1,158 | 1,158 | 1,163 | 1,149.5 | 1.82M |
| September 24, 2026 | 1,160.5 | 1,156.5 | 1,156.5 | 1,166.5 | 1,150.5 | 2.12M |
| September 18, 2026 | 1,185 | 1,163 | 1,163 | 1,190.5 | 1,161.5 | 3.43M |
| September 17, 2026 | 1,190 | 1,205 | 1,205 | 1,205 | 1,190 | 1.38M |
| September 16, 2026 | 1,191 | 1,186.5 | 1,186.5 | 1,200.5 | 1,186.5 | 1.31M |
| September 15, 2026 | 1,210 | 1,189.5 | 1,189.5 | 1,212 | 1,185.5 | 1.01M |
| September 11, 2026 | 1,164.5 | 1,170 | 1,170 | 1,173 | 1,158.5 | 1.78M |
| September 10, 2026 | 1,181 | 1,182 | 1,182 | 1,184 | 1,174 | 1.52M |
| September 09, 2026 | 1,190 | 1,185.5 | 1,185.5 | 1,199.5 | 1,181 | 2M |
| September 08, 2026 | 1,212 | 1,203 | 1,203 | 1,215.5 | 1,198 | 1.73M |
| September 07, 2026 | 1,222 | 1,208.5 | 1,208.5 | 1,230.5 | 1,208.5 | 2.59M |
| September 04, 2026 | 1,277 | 1,229.5 | 1,229.5 | 1,278.5 | 1,229.5 | 2.86M |
| September 03, 2026 | 1,289 | 1,284 | 1,284 | 1,294.5 | 1,264 | 2.17M |
| September 02, 2026 | 1,273.5 | 1,289 | 1,289 | 1,289 | 1,270 | 1.71M |
| September 01, 2026 | 1,270.5 | 1,282.5 | 1,282.5 | 1,288.5 | 1,270.5 | 1.16M |
| August 31, 2026 | 1,271 | 1,275.5 | 1,275.5 | 1,281 | 1,265 | 1.61M |
| August 28, 2026 | 1,286 | 1,278 | 1,278 | 1,296.5 | 1,277.5 | 1.75M |
| August 27, 2026 | 1,295 | 1,295 | 1,295 | 1,316 | 1,290.5 | 1.31M |
| August 26, 2026 | 1,299.5 | 1,297 | 1,297 | 1,307 | 1,295 | 965,600 |
| August 25, 2026 | 1,300 | 1,296 | 1,296 | 1,307.5 | 1,292 | 1.02M |
| August 24, 2026 | 1,305 | 1,291.5 | 1,291.5 | 1,309.5 | 1,285.5 | 1.02M |
| August 21, 2026 | 1,295 | 1,305 | 1,305 | 1,305 | 1,288.5 | 895,300 |
| August 20, 2026 | 1,300.5 | 1,302 | 1,302 | 1,307 | 1,290 | 1.39M |
| August 19, 2026 | 1,309.5 | 1,285 | 1,285 | 1,313 | 1,275 | 1.13M |
| August 18, 2026 | 1,283 | 1,296 | 1,296 | 1,296 | 1,273 | 1.22M |
| August 17, 2026 | 1,317.5 | 1,292 | 1,292 | 1,320.5 | 1,287.5 | 1.23M |
| August 14, 2026 | 1,288.5 | 1,310 | 1,310 | 1,316 | 1,270.5 | 2.01M |
| August 13, 2026 | 1,263 | 1,264.5 | 1,264.5 | 1,269.5 | 1,248.5 | 1.52M |
| August 12, 2026 | 1,250.5 | 1,258 | 1,258 | 1,265.5 | 1,246 | 1.26M |
| August 10, 2026 | 1,256 | 1,250.5 | 1,250.5 | 1,261.5 | 1,234.5 | 1.54M |
| August 07, 2026 | 1,258.5 | 1,247.5 | 1,247.5 | 1,269.5 | 1,239 | 1.52M |
| August 06, 2026 | 1,227 | 1,263 | 1,263 | 1,276 | 1,208 | 3.56M |
| August 05, 2026 | 1,218 | 1,213.5 | 1,213.5 | 1,226.5 | 1,206 | 1.96M |
| August 04, 2026 | 1,240 | 1,223.5 | 1,223.5 | 1,248.5 | 1,222.5 | 1.19M |
| August 03, 2026 | 1,269.5 | 1,248.5 | 1,248.5 | 1,273 | 1,228.5 | 1.28M |
| July 31, 2026 | 1,265.5 | 1,262 | 1,262 | 1,289 | 1,259 | 2.2M |
| July 30, 2026 | 1,341.5 | 1,295.5 | 1,295.5 | 1,342 | 1,288 | 1.54M |
| July 29, 2026 | 1,315 | 1,340.5 | 1,340.5 | 1,346 | 1,302.5 | 2.29M |
| July 28, 2026 | 1,300 | 1,304.5 | 1,304.5 | 1,307 | 1,280 | 1.65M |
| July 27, 2026 | 1,274 | 1,292.5 | 1,292.5 | 1,295 | 1,271 | 1.68M |
| July 24, 2026 | 1,253.5 | 1,267.5 | 1,267.5 | 1,271 | 1,248 | 969,800 |
| July 23, 2026 | 1,260 | 1,262.5 | 1,262.5 | 1,280 | 1,250.5 | 1.68M |
| July 22, 2026 | 1,256 | 1,282.5 | 1,282.5 | 1,282.5 | 1,253.5 | 1.88M |
| July 21, 2026 | 1,279 | 1,266 | 1,266 | 1,283 | 1,255.5 | 1.49M |
| July 17, 2026 | 1,249.5 | 1,272.5 | 1,272.5 | 1,278 | 1,247.5 | 2.24M |
| July 16, 2026 | 1,241 | 1,244 | 1,244 | 1,258 | 1,233 | 1.15M |
| July 15, 2026 | 1,270 | 1,242 | 1,242 | 1,270 | 1,234.5 | 1.63M |
| July 14, 2026 | 1,249 | 1,258.5 | 1,258.5 | 1,274.5 | 1,239 | 1.45M |
| July 13, 2026 | 1,284 | 1,250.5 | 1,250.5 | 1,284 | 1,245 | 1.06M |
| July 10, 2026 | 1,274 | 1,262.5 | 1,262.5 | 1,274 | 1,246.5 | 1.78M |
| July 09, 2026 | 1,300 | 1,280.5 | 1,280.5 | 1,300 | 1,275 | 1.03M |
| July 08, 2026 | 1,316 | 1,305 | 1,305 | 1,322 | 1,300.5 | 1.16M |
| July 07, 2026 | 1,300 | 1,303.5 | 1,303.5 | 1,305.5 | 1,289 | 822,700 |
| July 06, 2026 | 1,300 | 1,304 | 1,304 | 1,317.5 | 1,292.5 | 1.08M |
| July 03, 2026 | 1,310 | 1,293.5 | 1,293.5 | 1,310.5 | 1,282 | 1.58M |
| July 02, 2026 | 1,270 | 1,280 | 1,280 | 1,303.5 | 1,261 | 1.63M |
AD
