Nissui Corporation (1332.T) JPX

1,196.50

-2.5(-0.21%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,2001,196.51,196.51,204.51,1891.07M
December 04, 20251,208.51,1991,1991,2141,1931.38M
December 03, 20251,2101,216.51,216.51,220.51,2071.18M
December 02, 20251,2151,2131,2131,2211,206758,100
December 01, 20251,235.51,2071,2071,237.51,2051.03M
November 28, 20251,2361,235.51,235.51,2441,2291.29M
November 27, 20251,2561,234.51,234.51,2561,231.5836,700
November 26, 20251,228.51,256.51,256.51,2581,2251.41M
November 25, 20251,2331,230.51,230.51,2381,2141.44M
November 21, 20251,2121,2231,2231,2321,207.52.02M
November 20, 20251,1961,2131,2131,235.51,1892.07M
November 19, 20251,189.51,1821,1821,2141,1604.99M
November 18, 20251,2001,197.51,197.51,2141,1891.48M
November 17, 20251,181.51,2041,2041,2111,1811.91M
November 14, 20251,167.51,177.51,177.51,177.51,1531.6M
November 13, 20251,1651,165.51,165.51,1781,1631.26M
November 12, 20251,1491,1541,1541,164.51,141.52.01M
November 11, 20251,1101,1471,1471,1481,1041.63M
November 10, 20251,1401,115.51,115.51,1421,1131.03M
November 07, 20251,118.51,136.51,136.51,136.51,110.52.56M
November 06, 20251,0641,124.51,124.51,138.51,0484.28M
November 05, 20251,0721,066.51,066.51,0771,0531.51M
November 04, 20251,065.51,067.51,067.51,083.51,0651.28M
October 31, 20251,0801,0721,0721,0841,0661.06M
October 30, 20251,0501,069.51,069.51,069.51,045.52.67M
October 29, 20251,0661,054.51,054.51,0691,054.5806,500
October 28, 20251,0921,066.51,066.51,0921,065810,400
October 27, 20251,082.51,0921,0921,097.51,080.5956,000
October 24, 20251,0801,080.51,080.51,0851,073812,300
October 23, 20251,0751,0871,0871,0921,069.51.38M
October 22, 20251,0511,067.51,067.51,070.51,0501.11M
October 21, 20251,0571,0521,0521,059.51,049876,500
October 20, 20251,067.51,0571,0571,068.51,052.5708,200
October 17, 20251,0471,0531,0531,057.51,047679,000
October 16, 20251,046.51,049.51,049.51,0541,043.5523,100
October 15, 20251,0391,0501,0501,0501,035.5890,800
October 14, 20251,0251,0291,0291,044.51,0201.23M
October 10, 20251,0721,0461,0461,0751,0461.59M
October 09, 20251,0801,070.51,070.51,085.51,070.51.04M
October 08, 20251,068.51,085.51,085.51,0911,0651.84M
October 07, 20251,0451,061.51,061.51,061.51,042.51M
October 06, 20251,0681,0491,0491,068.51,044.51.39M
October 03, 20251,020.51,043.51,043.51,048.51,0201.27M
October 02, 20251,0331,0271,0271,0381,020.5720,400
October 01, 20251,0371,0351,0351,043.51,027.5972,800
September 30, 20251,0471,042.51,042.51,0481,037.5943,400
September 29, 20251,0701,0551,0551,0761,048830,100
September 26, 20251,0741,0781,0781,0841,068.51.37M
September 25, 20251,0611,067.51,067.51,0701,056.51.19M
September 24, 20251,0561,055.51,055.51,0591,045972,800
September 22, 20251,0471,047.51,047.51,061.51,044.51.17M
September 19, 20251,0661,044.51,044.51,0731,044.53.07M
September 18, 20251,0851,0711,0711,085.51,071663,200
September 17, 20251,0871,0791,0791,0911,077.5761,200
September 16, 20251,073.51,0871,0871,090.51,071.5769,000
September 12, 20251,0811,0801,0801,0811,0721.16M
September 11, 20251,0741,0751,0751,0811,066.51.16M
September 10, 20251,0781,071.51,071.51,0781,060.51.22M
September 09, 20251,078.51,067.51,067.51,083.51,0671.06M
September 08, 20251,0741,0791,0791,0791,062.51.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved