Nissui Corporation (1332.T) JPX

Currency In JPY

AD

1332.T Historical Return

If you invested ¥1000 in Nissui Corporation (1332.T) 10 years ago, it would be worth ¥2,785.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,940.7, while ¥1000 invested 1 year ago would be worth ¥1,042.18. This corresponds to total returns of 178.52%, 94.07%, 4.22%, respectively, with annualized returns of 10.79%, 14.17%, 4.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1332.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,1101,0971,0971,1111,0971.53M
October 20, 20261,104.51,1061,1061,113.51,1021.52M
October 19, 20261,1201,1081,1081,123.51,1081.4M
October 16, 20261,0981,1081,1081,109.51,096.51.72M
October 15, 20261,0901,0981,0981,1031,083.52.03M
October 14, 20261,0881,0801,0801,0911,0761.95M
October 13, 20261,0891,0901,0901,0961,080.51.64M
October 09, 20261,090.51,0851,0851,094.51,0782.52M
October 08, 20261,0961,082.51,082.51,099.51,0652.19M
October 07, 20261,1041,106.51,106.51,117.51,103.51.33M
October 06, 20261,1021,1041,1041,107.51,095.51.12M
October 05, 20261,1001,101.51,101.51,1081,092.51.45M
October 02, 20261,1061,0981,0981,110.51,0953.02M
October 01, 20261,1191,118.51,118.51,1251,105.51.85M
September 30, 20261,115.51,1191,1191,122.51,1002.35M
September 29, 20261,1351,1171,1171,1401,1142.01M
September 28, 20261,165.51,149.51,149.51,165.51,1491.81M
September 25, 20261,1601,1581,1581,1631,149.51.82M
September 24, 20261,160.51,156.51,156.51,166.51,150.52.12M
September 18, 20261,1851,1631,1631,190.51,161.53.43M
September 17, 20261,1901,2051,2051,2051,1901.38M
September 16, 20261,1911,186.51,186.51,200.51,186.51.31M
September 15, 20261,2101,189.51,189.51,2121,185.51.01M
September 11, 20261,164.51,1701,1701,1731,158.51.78M
September 10, 20261,1811,1821,1821,1841,1741.52M
September 09, 20261,1901,185.51,185.51,199.51,1812M
September 08, 20261,2121,2031,2031,215.51,1981.73M
September 07, 20261,2221,208.51,208.51,230.51,208.52.59M
September 04, 20261,2771,229.51,229.51,278.51,229.52.86M
September 03, 20261,2891,2841,2841,294.51,2642.17M
September 02, 20261,273.51,2891,2891,2891,2701.71M
September 01, 20261,270.51,282.51,282.51,288.51,270.51.16M
August 31, 20261,2711,275.51,275.51,2811,2651.61M
August 28, 20261,2861,2781,2781,296.51,277.51.75M
August 27, 20261,2951,2951,2951,3161,290.51.31M
August 26, 20261,299.51,2971,2971,3071,295965,600
August 25, 20261,3001,2961,2961,307.51,2921.02M
August 24, 20261,3051,291.51,291.51,309.51,285.51.02M
August 21, 20261,2951,3051,3051,3051,288.5895,300
August 20, 20261,300.51,3021,3021,3071,2901.39M
August 19, 20261,309.51,2851,2851,3131,2751.13M
August 18, 20261,2831,2961,2961,2961,2731.22M
August 17, 20261,317.51,2921,2921,320.51,287.51.23M
August 14, 20261,288.51,3101,3101,3161,270.52.01M
August 13, 20261,2631,264.51,264.51,269.51,248.51.52M
August 12, 20261,250.51,2581,2581,265.51,2461.26M
August 10, 20261,2561,250.51,250.51,261.51,234.51.54M
August 07, 20261,258.51,247.51,247.51,269.51,2391.52M
August 06, 20261,2271,2631,2631,2761,2083.56M
August 05, 20261,2181,213.51,213.51,226.51,2061.96M
August 04, 20261,2401,223.51,223.51,248.51,222.51.19M
August 03, 20261,269.51,248.51,248.51,2731,228.51.28M
July 31, 20261,265.51,2621,2621,2891,2592.2M
July 30, 20261,341.51,295.51,295.51,3421,2881.54M
July 29, 20261,3151,340.51,340.51,3461,302.52.29M
July 28, 20261,3001,304.51,304.51,3071,2801.65M
July 27, 20261,2741,292.51,292.51,2951,2711.68M
July 24, 20261,253.51,267.51,267.51,2711,248969,800
July 23, 20261,2601,262.51,262.51,2801,250.51.68M
July 22, 20261,2561,282.51,282.51,282.51,253.51.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved