Nissui Corporation (1332.T) JPX

Currency In JPY

AD

1332.T Historical Return

If you invested ¥1000 in Nissui Corporation (1332.T) 10 years ago, it would be worth ¥3,501.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,525.01, while ¥1000 invested 1 year ago would be worth ¥1,304.7. This corresponds to total returns of 250.15%, 152.5%, 30.47%, respectively, with annualized returns of 13.34%, 20.35%, 30.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1332.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,2951,3051,3051,3051,288.5895,300
August 20, 20261,300.51,3021,3021,3071,2901.39M
August 19, 20261,309.51,2851,2851,3131,2751.13M
August 18, 20261,2831,2961,2961,2961,2731.22M
August 17, 20261,317.51,2921,2921,320.51,287.51.23M
August 14, 20261,288.51,3101,3101,3161,270.52.01M
August 13, 20261,2631,264.51,264.51,269.51,248.51.52M
August 12, 20261,250.51,2581,2581,265.51,2461.26M
August 10, 20261,2561,250.51,250.51,261.51,234.51.54M
August 07, 20261,258.51,247.51,247.51,269.51,2391.52M
August 06, 20261,2271,2631,2631,2761,2083.56M
August 05, 20261,2181,213.51,213.51,226.51,2061.96M
August 04, 20261,2401,223.51,223.51,248.51,222.51.19M
August 03, 20261,269.51,248.51,248.51,2731,228.51.28M
July 31, 20261,265.51,2621,2621,2891,2592.2M
July 30, 20261,341.51,295.51,295.51,3421,2881.54M
July 29, 20261,3151,340.51,340.51,3461,302.52.29M
July 28, 20261,3001,304.51,304.51,3071,2801.65M
July 27, 20261,2741,292.51,292.51,2951,2711.68M
July 24, 20261,253.51,267.51,267.51,2711,248969,800
July 23, 20261,2601,262.51,262.51,2801,250.51.68M
July 22, 20261,2561,282.51,282.51,282.51,253.51.88M
July 21, 20261,2791,2661,2661,2831,255.51.49M
July 17, 20261,249.51,272.51,272.51,2781,247.52.24M
July 16, 20261,2411,2441,2441,2581,2331.15M
July 15, 20261,2701,2421,2421,2701,234.51.63M
July 14, 20261,2491,258.51,258.51,274.51,2391.45M
July 13, 20261,2841,250.51,250.51,2841,2451.06M
July 10, 20261,2741,262.51,262.51,2741,246.51.78M
July 09, 20261,3001,280.51,280.51,3001,2751.03M
July 08, 20261,3161,3051,3051,3221,300.51.16M
July 07, 20261,3001,303.51,303.51,305.51,289822,700
July 06, 20261,3001,3041,3041,317.51,292.51.08M
July 03, 20261,3101,293.51,293.51,310.51,2821.58M
July 02, 20261,2701,2801,2801,303.51,2611.63M
July 01, 20261,277.51,2451,2451,281.51,233.51.53M
June 30, 20261,3101,2841,2841,319.51,280.51.29M
June 29, 20261,2911,3071,3071,3091,2721.72M
June 26, 20261,277.51,2871,2871,287.51,266.5979,600
June 25, 20261,276.51,271.51,271.51,2841,267.5901,000
June 24, 20261,2521,2611,2611,2741,2491.28M
June 23, 20261,270.51,2821,2821,2871,2661.96M
June 22, 20261,2421,260.51,260.51,268.51,235.51.13M
June 19, 20261,2601,249.51,249.51,2651,2361.7M
June 18, 20261,2591,2581,2581,2691,251.51.02M
June 17, 20261,2841,2621,2621,304.51,2611.07M
June 16, 20261,281.51,277.51,277.51,2821,260.51.17M
June 15, 20261,2921,2811,2811,301.51,280.5960,800
June 12, 20261,299.51,280.51,280.51,3081,271.51.65M
June 11, 20261,320.51,273.51,273.51,3261,2651.4M
June 10, 20261,284.51,2851,2851,292.51,2661.19M
June 09, 20261,2721,2831,2831,300.51,269.51.5M
June 08, 20261,2661,2691,2691,2701,2491.34M
June 05, 20261,257.51,2571,2571,274.51,251.5984,200
June 04, 20261,2601,2521,2521,2701,247879,500
June 03, 20261,260.51,266.51,266.51,282.51,256.51.35M
June 02, 20261,297.51,267.51,267.51,3001,2641.83M
June 01, 20261,3281,308.51,308.51,3381,308.51.29M
May 29, 20261,307.51,325.51,325.51,3491,307.51.49M
May 28, 20261,3401,322.51,322.51,363.51,3171.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved