Nissui Corporation (1332.T) JPX

1,279.50

+12(+0.95%)

Updated at June 03 09:29AM

Currency In JPY

1332.T Historical Return

If you invested ¥1000 in Nissui Corporation (1332.T) 10 years ago, it would be worth ¥2,516.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,818.42, while ¥1000 invested 1 year ago would be worth ¥1,545.88. This corresponds to total returns of 151.63%, 181.84%, 54.59%, respectively, with annualized returns of 9.66%, 23.01%, 54.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1332.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,297.51,267.51,267.51,3001,2641.83M
June 01, 20261,3281,308.51,308.51,3381,308.51.29M
May 29, 20261,307.51,325.51,325.51,3491,307.51.49M
May 28, 20261,3401,322.51,322.51,363.51,3171.34M
May 27, 20261,357.51,338.51,338.51,3581,3341.57M
May 26, 20261,331.51,3121,3121,3461,311.5989,600
May 25, 20261,320.51,331.51,331.51,345.51,3141.83M
May 22, 20261,321.51,298.51,298.51,3251,276.51.45M
May 21, 20261,3301,3361,3361,3451,3161.5M
May 20, 20261,366.51,3211,3211,3691,310.51.43M
May 19, 20261,333.51,3621,3621,3681,3252.42M
May 18, 20261,3271,315.51,315.51,334.51,308.52M
May 15, 20261,285.51,315.51,315.51,332.51,258.53.6M
May 14, 20261,184.51,315.51,315.51,3181,1704.99M
May 13, 20261,1781,185.51,185.51,2021,1701.7M
May 12, 20261,1971,189.51,189.51,215.51,189.51.17M
May 11, 20261,2001,2041,2041,2221,1931.46M
May 08, 20261,2141,2041,2041,215.51,1891.64M
May 07, 20261,1951,2131,2131,220.51,1941.61M
May 01, 20261,220.51,207.51,207.51,2241,196.51.23M
April 30, 20261,2261,223.51,223.51,234.51,2012.15M
April 28, 20261,2181,236.51,236.51,236.51,211.51.24M
April 27, 20261,213.51,2141,2141,2281,203.51.28M
April 24, 20261,237.51,2291,2291,239.51,220.51.3M
April 23, 20261,2301,237.51,237.51,237.51,2221.57M
April 22, 20261,2631,235.51,235.51,2641,231.52.33M
April 21, 20261,2861,2771,2771,2941,267.51.67M
April 20, 20261,3161,2941,2941,3221,2841.41M
April 17, 20261,332.51,3161,3161,3371,3161.17M
April 16, 20261,3471,3291,3291,3511,320.51.33M
April 15, 20261,3311,353.51,353.51,355.51,3281.19M
April 14, 20261,3301,3161,3161,3411,312.51.28M
April 13, 20261,333.51,3361,3361,3491,326.51.01M
April 10, 20261,376.51,3401,3401,3771,3351.36M
April 09, 20261,3851,3771,3771,395.51,376979,600
April 08, 20261,384.51,3791,3791,3891,372.51.05M
April 07, 20261,3701,360.51,360.51,378.51,3491.15M
April 06, 20261,360.51,361.51,361.51,3751,358586,800
April 03, 20261,3681,3651,3651,368.51,353600,300
April 02, 20261,3941,359.51,359.51,396.51,3561.08M
April 01, 20261,3701,399.51,399.51,399.51,3571.13M
March 31, 20261,3311,343.51,343.51,352.51,3251.36M
March 30, 20261,306.51,341.51,341.51,3431,297.51.5M
March 27, 20261,377.51,384.51,384.51,394.51,3721.55M
March 26, 20261,3791,3811,3811,3811,366967,300
March 25, 20261,387.51,370.51,370.51,388.51,370.51.04M
March 24, 20261,354.51,359.51,359.51,362.51,344756,600
March 23, 20261,347.51,326.51,326.51,3511,317.51.37M
March 19, 20261,3871,3721,3721,394.51,368.51.39M
March 18, 20261,3901,409.51,409.51,409.51,382.5856,000
March 17, 20261,379.51,3791,3791,399.51,379717,100
March 16, 20261,3701,383.51,383.51,387.51,3641.81M
March 13, 20261,3341,3541,3541,358.51,3301.55M
March 12, 20261,3801,3501,3501,3851,3421.22M
March 11, 20261,4201,398.51,398.51,426.51,394959,700
March 10, 20261,4101,408.51,4021,4191,392538,100
March 09, 20261,362.51,3801,3801,3901,349.52M
March 06, 20261,415.51,429.51,410.911,4371,400.51.21M
March 05, 20261,460.51,445.51,426.711,477.51,4361.33M
March 04, 20261,4381,426.51,411.91,450.51,402874,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved