Nissui Corporation (1332.T) JPX

1,056.00

+3(+0.28%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,0471,0531,0531,057.51,047679,000
October 16, 20251,046.51,049.51,049.51,0541,043.5523,100
October 15, 20251,0391,0501,0501,0501,035.5890,800
October 14, 20251,0251,0291,0291,044.51,0201.23M
October 10, 20251,0721,0461,0461,0751,0461.59M
October 09, 20251,0801,070.51,070.51,085.51,070.51.04M
October 08, 20251,068.51,085.51,085.51,0911,0651.84M
October 07, 20251,0451,061.51,061.51,061.51,042.51M
October 06, 20251,0681,0491,0491,068.51,044.51.39M
October 03, 20251,020.51,043.51,043.51,048.51,0201.27M
October 02, 20251,0331,0271,0271,0381,020.5720,400
October 01, 20251,0371,0351,0351,043.51,027.5972,800
September 30, 20251,0471,042.51,042.51,0481,037.5943,400
September 29, 20251,0701,0551,0551,0761,048830,100
September 26, 20251,0741,0781,0781,0841,068.51.37M
September 25, 20251,0611,067.51,067.51,0701,056.51.19M
September 24, 20251,0561,055.51,055.51,0591,045972,800
September 22, 20251,0471,047.51,047.51,061.51,044.51.17M
September 19, 20251,0661,044.51,044.51,0731,044.53.07M
September 18, 20251,0851,0711,0711,085.51,071663,200
September 17, 20251,0871,0791,0791,0911,077.5761,200
September 16, 20251,073.51,0871,0871,090.51,071.5769,000
September 12, 20251,0811,0801,0801,0811,0721.16M
September 11, 20251,0741,0751,0751,0811,066.51.16M
September 10, 20251,0781,071.51,071.51,0781,060.51.22M
September 09, 20251,078.51,067.51,067.51,083.51,0671.06M
September 08, 20251,0741,0791,0791,0791,062.51.36M
September 05, 20251,0561,065.51,065.51,0681,0501.12M
September 04, 20251,041.51,055.51,055.51,0571,0331.41M
September 03, 20251,0391,041.51,041.51,0461,032.5829,800
September 02, 20251,028.51,034.51,034.51,038.51,025.51.16M
September 01, 20251,0041,020.51,020.51,0231,0001.16M
August 29, 20251,0031,0021,0021,006.5991.6858,000
August 28, 20251,0051,006.51,006.51,016.51,0021.1M
August 27, 20259901,002.51,002.51,008.5985.31.38M
August 26, 20251,001.5992.7992.71,0039901.4M
August 25, 20251,0231,0081,0081,0231,0051.01M
August 22, 20251,023.51,0241,0241,0311,015.51.75M
August 21, 20251,0201,020.51,020.51,0281,0091.47M
August 20, 20251,0001,022.51,022.51,027.5999.12.26M
August 19, 2025990997997998.4986958,300
August 18, 2025995990.5990.51,004.5987.71.43M
August 15, 2025979.3980.3980.3985.5972.31.18M
August 14, 2025985.3983.7983.7990.9980.91.41M
August 13, 2025970.7982.4982.4987967.81.39M
August 12, 2025975974.3974.3982.8969.41.78M
August 08, 2025964.1972.6972.69809611.8M
August 07, 2025962.8965965969.9958.11.63M
August 06, 2025939.8963.3963.39699363.72M
August 05, 2025885941.8941.8942.58764.38M
August 04, 2025884890.6890.6892.7880.31.18M
August 01, 2025890.2892.5892.5896.7888.41.01M
July 31, 2025880885.3885.38898801.46M
July 30, 2025870880.7880.7880.7868.6768,600
July 29, 2025873870.6870.6878.9869.21.02M
July 28, 2025879873.6873.6882.9873.6845,200
July 25, 2025876.4879.4879.4879.7871.2910,400
July 24, 2025873.5876.4876.4879.2870.61M
July 23, 2025871.2871.4871.4878.7868.31.1M
July 22, 2025874.8867.9867.9882.7866.7802,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved