Nissui Corporation (1332.T) JPX

Currency In JPY

AD

1332.T Historical Return

If you invested ¥1000 in Nissui Corporation (1332.T) 10 years ago, it would be worth ¥2,962.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,624.07, while ¥1000 invested 1 year ago would be worth ¥1,475.32. This corresponds to total returns of 196.21%, 162.41%, 47.53%, respectively, with annualized returns of 11.46%, 21.27%, 47.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1332.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,2741,262.51,262.51,2741,246.51.78M
July 09, 20261,3001,280.51,280.51,3001,2751.03M
July 08, 20261,3161,3051,3051,3221,300.51.16M
July 07, 20261,3001,303.51,303.51,305.51,289822,700
July 06, 20261,3001,3041,3041,317.51,292.51.08M
July 03, 20261,3101,293.51,293.51,310.51,2821.58M
July 02, 20261,2701,2801,2801,303.51,2611.63M
July 01, 20261,277.51,2451,2451,281.51,233.51.53M
June 30, 20261,3101,2841,2841,319.51,280.51.29M
June 29, 20261,2911,3071,3071,3091,2721.72M
June 26, 20261,277.51,2871,2871,287.51,266.5979,600
June 25, 20261,276.51,271.51,271.51,2841,267.5901,000
June 24, 20261,2521,2611,2611,2741,2491.28M
June 23, 20261,270.51,2821,2821,2871,2661.96M
June 22, 20261,2421,260.51,260.51,268.51,235.51.13M
June 19, 20261,2601,249.51,249.51,2651,2361.7M
June 18, 20261,2591,2581,2581,2691,251.51.02M
June 17, 20261,2841,2621,2621,304.51,2611.07M
June 16, 20261,281.51,277.51,277.51,2821,260.51.17M
June 15, 20261,2921,2811,2811,301.51,280.5960,800
June 12, 20261,299.51,280.51,280.51,3081,271.51.65M
June 11, 20261,320.51,273.51,273.51,3261,2651.4M
June 10, 20261,284.51,2851,2851,292.51,2661.19M
June 09, 20261,2721,2831,2831,300.51,269.51.5M
June 08, 20261,2661,2691,2691,2701,2491.34M
June 05, 20261,257.51,2571,2571,274.51,251.5984,200
June 04, 20261,2601,2521,2521,2701,247879,500
June 03, 20261,260.51,266.51,266.51,282.51,256.51.35M
June 02, 20261,297.51,267.51,267.51,3001,2641.83M
June 01, 20261,3281,308.51,308.51,3381,308.51.29M
May 29, 20261,307.51,325.51,325.51,3491,307.51.49M
May 28, 20261,3401,322.51,322.51,363.51,3171.34M
May 27, 20261,357.51,338.51,338.51,3581,3341.57M
May 26, 20261,331.51,3121,3121,3461,311.5989,600
May 25, 20261,320.51,331.51,331.51,345.51,3141.83M
May 22, 20261,321.51,298.51,298.51,3251,276.51.45M
May 21, 20261,3301,3361,3361,3451,3161.5M
May 20, 20261,366.51,3211,3211,3691,310.51.43M
May 19, 20261,333.51,3621,3621,3681,3252.42M
May 18, 20261,3271,315.51,315.51,334.51,308.52M
May 15, 20261,285.51,315.51,315.51,332.51,258.53.6M
May 14, 20261,184.51,315.51,315.51,3181,1704.99M
May 13, 20261,1781,185.51,185.51,2021,1701.7M
May 12, 20261,1971,189.51,189.51,215.51,189.51.17M
May 11, 20261,2001,2041,2041,2221,1931.46M
May 08, 20261,2141,2041,2041,215.51,1891.64M
May 07, 20261,1951,2131,2131,220.51,1941.61M
May 01, 20261,220.51,207.51,207.51,2241,196.51.23M
April 30, 20261,2261,223.51,223.51,234.51,2012.15M
April 28, 20261,2181,236.51,236.51,236.51,211.51.24M
April 27, 20261,213.51,2141,2141,2281,203.51.28M
April 24, 20261,237.51,2291,2291,239.51,220.51.3M
April 23, 20261,2301,237.51,237.51,237.51,2221.57M
April 22, 20261,2631,235.51,235.51,2641,231.52.33M
April 21, 20261,2861,2771,2771,2941,267.51.67M
April 20, 20261,3161,2941,2941,3221,2841.41M
April 17, 20261,332.51,3161,3161,3371,3161.17M
April 16, 20261,3471,3291,3291,3511,320.51.33M
April 15, 20261,3311,353.51,353.51,355.51,3281.19M
April 14, 20261,3301,3161,3161,3411,312.51.28M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved