Maruha Nichiro Corporation (1333.T) JPX

3,406.00

-5(-0.15%)

Updated at October 21 11:12AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20253,4263,4113,4113,4303,39797,200
October 17, 20253,3973,3993,3993,4103,37695,200
October 16, 20253,3923,3953,3953,4053,37297,000
October 15, 20253,3833,3933,3933,3933,370117,500
October 14, 20253,3383,3513,3513,3763,317220,100
October 10, 20253,4013,3873,3873,4283,379148,700
October 09, 20253,4483,4253,4253,4603,413150,300
October 08, 20253,4623,4603,4603,5243,455190,100
October 07, 20253,4343,4613,4613,4723,430204,900
October 06, 20253,4483,4213,4213,4493,393168,700
October 03, 20253,3643,3783,3783,3963,364147,100
October 02, 20253,3903,3683,3683,3933,347148,000
October 01, 20253,4583,3933,3933,4623,384164,700
September 30, 20253,4403,4313,4313,4473,400143,800
September 29, 20253,4893,4433,4433,4893,434118,800
September 26, 20253,4993,5253,4753,5253,489175,400
September 25, 20253,4723,4803,430.643,4883,467121,500
September 24, 20253,4613,4593,409.943,4753,447121,400
September 22, 20253,4403,4493,400.083,4623,430151,400
September 19, 20253,4403,4393,390.223,4563,425267,900
September 18, 20253,5003,4633,4633,5003,446127,700
September 17, 20253,5513,4853,4853,5703,485174,300
September 16, 20253,5013,5723,5723,5753,484188,900
September 12, 20253,5493,5053,5053,5493,501193,900
September 11, 20253,5443,5253,5253,5733,510212,100
September 10, 20253,5623,5103,5103,6003,508342,700
September 09, 20253,5263,4953,4953,5493,490233,800
September 08, 20253,4803,5443,5443,5633,469227,100
September 05, 20253,4453,4693,4693,4863,439214,300
September 04, 20253,4003,4353,4353,4393,369136,700
September 03, 20253,3953,3793,3793,4133,355161,400
September 02, 20253,3483,3643,3643,3823,332140,900
September 01, 20253,2943,3233,3233,3353,28995,000
August 29, 20253,3353,2943,2943,3353,293132,500
August 28, 20253,3403,3393,3393,3653,314129,500
August 27, 20253,2983,3293,3293,3363,285179,700
August 26, 20253,3403,3033,3033,3403,285194,000
August 25, 20253,3553,3463,3463,3753,331192,300
August 22, 20253,3243,3503,3503,3533,307177,100
August 21, 20253,3253,3223,3223,3273,286201,600
August 20, 20253,2803,3103,3103,3253,279214,100
August 19, 20253,2503,2783,2783,2783,239104,600
August 18, 20253,2353,2483,2483,2693,231121,300
August 15, 20253,2743,2373,2373,2773,219150,800
August 14, 20253,2703,2743,2743,2923,257162,800
August 13, 20253,2503,2703,2703,2703,240198,700
August 12, 20253,2953,2503,2503,2953,243384,800
August 08, 20253,2953,2953,2953,3113,274170,800
August 07, 20253,2673,2953,2953,3033,251248,500
August 06, 20253,3133,2803,2803,3383,265487,600
August 05, 20253,1653,2003,2003,2003,144184,500
August 04, 20253,1563,1723,1723,1813,142148,800
August 01, 20253,1603,1873,1873,1873,156136,600
July 31, 20253,1333,1403,1403,1593,130167,000
July 30, 20253,1003,1303,1303,1323,100121,600
July 29, 20253,0833,0923,0923,1003,073138,300
July 28, 20253,1063,1033,1033,1183,088125,300
July 25, 20253,0753,1023,1023,1143,065147,900
July 24, 20253,0703,0753,0753,0923,060224,100
July 23, 20253,0683,0613,0613,0763,049145,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved