Maruha Nichiro Corporation (1333.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Maruha Nichiro Corporation (1333.T) 10 years ago, it would be worth ¥1,698.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,825.79, while ¥1000 invested 1 year ago would be worth ¥1,299.05. This corresponds to total returns of 69.88%, 82.58%, 29.91%, respectively, with annualized returns of 5.44%, 12.79%, 29.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,250.5 | 1,261 | 1,261 | 1,269 | 1,248 | 451,200 |
| June 19, 2026 | 1,244 | 1,247.5 | 1,247.5 | 1,251.5 | 1,237 | 507,300 |
| June 18, 2026 | 1,250 | 1,244 | 1,244 | 1,256 | 1,236 | 614,900 |
| June 17, 2026 | 1,276.5 | 1,251 | 1,251 | 1,289 | 1,251 | 318,000 |
| June 16, 2026 | 1,280 | 1,276.5 | 1,276.5 | 1,280.5 | 1,261.5 | 382,100 |
| June 15, 2026 | 1,300 | 1,286 | 1,286 | 1,304 | 1,285 | 301,600 |
| June 12, 2026 | 1,283.5 | 1,292.5 | 1,292.5 | 1,293 | 1,277 | 456,800 |
| June 11, 2026 | 1,300 | 1,281.5 | 1,281.5 | 1,303 | 1,273 | 425,300 |
| June 10, 2026 | 1,276.5 | 1,277.5 | 1,277.5 | 1,290.5 | 1,272 | 368,300 |
| June 09, 2026 | 1,262.5 | 1,273.5 | 1,273.5 | 1,282 | 1,262 | 564,900 |
| June 08, 2026 | 1,254 | 1,258 | 1,258 | 1,270 | 1,248 | 419,300 |
| June 05, 2026 | 1,241 | 1,256.5 | 1,256.5 | 1,266 | 1,238 | 400,900 |
| June 04, 2026 | 1,252 | 1,236 | 1,236 | 1,261.5 | 1,229 | 380,800 |
| June 03, 2026 | 1,235.5 | 1,259 | 1,259 | 1,265.5 | 1,235.5 | 524,500 |
| June 02, 2026 | 1,250 | 1,244.5 | 1,244.5 | 1,255 | 1,225 | 574,500 |
| June 01, 2026 | 1,267.5 | 1,258.5 | 1,258.5 | 1,273 | 1,248 | 708,800 |
| May 29, 2026 | 1,263.5 | 1,267 | 1,267 | 1,288 | 1,260 | 780,300 |
| May 28, 2026 | 1,283 | 1,263.5 | 1,263.5 | 1,289 | 1,261 | 502,100 |
| May 27, 2026 | 1,260 | 1,275 | 1,275 | 1,282.5 | 1,259 | 514,000 |
| May 26, 2026 | 1,263.5 | 1,265 | 1,265 | 1,273 | 1,256 | 526,200 |
| May 25, 2026 | 1,265 | 1,263 | 1,263 | 1,274.5 | 1,251.5 | 617,800 |
| May 22, 2026 | 1,288.5 | 1,261 | 1,261 | 1,288.5 | 1,252.5 | 461,400 |
| May 21, 2026 | 1,307 | 1,293 | 1,293 | 1,317.5 | 1,293 | 497,600 |
| May 20, 2026 | 1,324 | 1,296.5 | 1,296.5 | 1,333.5 | 1,285 | 766,800 |
| May 19, 2026 | 1,288 | 1,315 | 1,315 | 1,315 | 1,285.5 | 860,000 |
| May 18, 2026 | 1,270.5 | 1,258 | 1,258 | 1,284 | 1,254 | 607,500 |
| May 15, 2026 | 1,236 | 1,255 | 1,255 | 1,258 | 1,235.5 | 606,200 |
| May 14, 2026 | 1,224 | 1,239.5 | 1,239.5 | 1,243 | 1,215 | 905,800 |
| May 13, 2026 | 1,204 | 1,224.5 | 1,224.5 | 1,231.5 | 1,201 | 805,200 |
| May 12, 2026 | 1,249 | 1,193 | 1,193 | 1,249.5 | 1,189 | 1.51M |
| May 11, 2026 | 1,305.5 | 1,297 | 1,297 | 1,320 | 1,290.5 | 569,700 |
| May 08, 2026 | 1,320 | 1,311.5 | 1,311.5 | 1,330 | 1,295 | 770,800 |
| May 07, 2026 | 1,310 | 1,325.5 | 1,325.5 | 1,334 | 1,309 | 680,600 |
| May 01, 2026 | 1,326.5 | 1,309 | 1,309 | 1,326.5 | 1,301.5 | 389,400 |
| April 30, 2026 | 1,325 | 1,325.5 | 1,325.5 | 1,332 | 1,314 | 484,300 |
| April 28, 2026 | 1,318 | 1,340.5 | 1,340.5 | 1,340.5 | 1,314.5 | 379,700 |
| April 27, 2026 | 1,328.5 | 1,321 | 1,321 | 1,335 | 1,315 | 449,900 |
| April 24, 2026 | 1,340.5 | 1,338.5 | 1,338.5 | 1,343.5 | 1,325 | 346,000 |
| April 23, 2026 | 1,338 | 1,334.5 | 1,334.5 | 1,342 | 1,323 | 533,400 |
| April 22, 2026 | 1,360 | 1,351 | 1,351 | 1,366 | 1,347.5 | 387,100 |
| April 21, 2026 | 1,384 | 1,366.5 | 1,366.5 | 1,387 | 1,360 | 434,900 |
| April 20, 2026 | 1,420 | 1,386 | 1,386 | 1,428 | 1,384.5 | 523,600 |
| April 17, 2026 | 1,426 | 1,413 | 1,413 | 1,430.5 | 1,413 | 389,600 |
| April 16, 2026 | 1,429 | 1,427 | 1,427 | 1,436 | 1,418 | 453,000 |
| April 15, 2026 | 1,435.5 | 1,435 | 1,435 | 1,440 | 1,427.5 | 479,700 |
| April 14, 2026 | 1,452.5 | 1,425.5 | 1,425.5 | 1,461 | 1,423.5 | 573,700 |
| April 13, 2026 | 1,453 | 1,462.5 | 1,462.5 | 1,469 | 1,453 | 454,200 |
| April 10, 2026 | 1,498.5 | 1,464.5 | 1,464.5 | 1,499 | 1,459.5 | 481,200 |
| April 09, 2026 | 1,499.5 | 1,490.5 | 1,490.5 | 1,506 | 1,484.5 | 425,800 |
| April 08, 2026 | 1,499 | 1,484 | 1,484 | 1,507 | 1,473.5 | 628,900 |
| April 07, 2026 | 1,485.5 | 1,482 | 1,482 | 1,504.5 | 1,473 | 407,600 |
| April 06, 2026 | 1,485 | 1,483.5 | 1,483.5 | 1,497 | 1,477 | 367,600 |
| April 03, 2026 | 1,473 | 1,480.5 | 1,480.5 | 1,488.5 | 1,467 | 390,200 |
| April 02, 2026 | 1,490.5 | 1,470 | 1,470 | 1,504 | 1,469 | 618,700 |
| April 01, 2026 | 1,482 | 1,499.5 | 1,499.5 | 1,499.5 | 1,473 | 535,800 |
| March 31, 2026 | 1,452 | 1,456.5 | 1,456.5 | 1,466.5 | 1,448 | 627,000 |
| March 30, 2026 | 1,430 | 1,457.5 | 1,457.5 | 1,466 | 1,425 | 680,600 |
| March 27, 2026 | 1,498 | 1,502 | 1,478 | 1,507.5 | 1,492.5 | 977,800 |
| March 26, 2026 | 1,501 | 1,492 | 1,468.16 | 1,501 | 1,480 | 565,900 |
| March 25, 2026 | 1,500 | 1,496 | 1,472.1 | 1,504.5 | 1,486 | 475,900 |