Maruha Nichiro Corporation (1333.T) JPX

1,249.50

+5(+0.40%)

Updated at June 03 11:12AM

Currency In JPY

1333.T Historical Return

If you invested ¥1000 in Maruha Nichiro Corporation (1333.T) 10 years ago, it would be worth ¥1,772.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,763.55, while ¥1000 invested 1 year ago would be worth ¥1,236.24. This corresponds to total returns of 77.27%, 76.35%, 23.62%, respectively, with annualized returns of 5.89%, 12.01%, 23.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1333.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2501,244.51,244.51,2551,225574,500
June 01, 20261,267.51,258.51,258.51,2731,248708,800
May 29, 20261,263.51,2671,2671,2881,260780,300
May 28, 20261,2831,263.51,263.51,2891,261502,100
May 27, 20261,2601,2751,2751,282.51,259514,000
May 26, 20261,263.51,2651,2651,2731,256526,200
May 25, 20261,2651,2631,2631,274.51,251.5617,800
May 22, 20261,288.51,2611,2611,288.51,252.5461,400
May 21, 20261,3071,2931,2931,317.51,293497,600
May 20, 20261,3241,296.51,296.51,333.51,285766,800
May 19, 20261,2881,3151,3151,3151,285.5860,000
May 18, 20261,270.51,2581,2581,2841,254607,500
May 15, 20261,2361,2551,2551,2581,235.5606,200
May 14, 20261,2241,239.51,239.51,2431,215905,800
May 13, 20261,2041,224.51,224.51,231.51,201805,200
May 12, 20261,2491,1931,1931,249.51,1891.51M
May 11, 20261,305.51,2971,2971,3201,290.5569,700
May 08, 20261,3201,311.51,311.51,3301,295770,800
May 07, 20261,3101,325.51,325.51,3341,309680,600
May 01, 20261,326.51,3091,3091,326.51,301.5389,400
April 30, 20261,3251,325.51,325.51,3321,314484,300
April 28, 20261,3181,340.51,340.51,340.51,314.5379,700
April 27, 20261,328.51,3211,3211,3351,315449,900
April 24, 20261,340.51,338.51,338.51,343.51,325346,000
April 23, 20261,3381,334.51,334.51,3421,323533,400
April 22, 20261,3601,3511,3511,3661,347.5387,100
April 21, 20261,3841,366.51,366.51,3871,360434,900
April 20, 20261,4201,3861,3861,4281,384.5523,600
April 17, 20261,4261,4131,4131,430.51,413389,600
April 16, 20261,4291,4271,4271,4361,418453,000
April 15, 20261,435.51,4351,4351,4401,427.5479,700
April 14, 20261,452.51,425.51,425.51,4611,423.5573,700
April 13, 20261,4531,462.51,462.51,4691,453454,200
April 10, 20261,498.51,464.51,464.51,4991,459.5481,200
April 09, 20261,499.51,490.51,490.51,5061,484.5425,800
April 08, 20261,4991,4841,4841,5071,473.5628,900
April 07, 20261,485.51,4821,4821,504.51,473407,600
April 06, 20261,4851,483.51,483.51,4971,477367,600
April 03, 20261,4731,480.51,480.51,488.51,467390,200
April 02, 20261,490.51,4701,4701,5041,469618,700
April 01, 20261,4821,499.51,499.51,499.51,473535,800
March 31, 20261,4521,456.51,456.51,466.51,448627,000
March 30, 20261,4301,457.51,457.51,4661,425680,600
March 27, 20261,4981,5021,4781,507.51,492.5977,800
March 26, 20261,5011,4921,468.161,5011,480565,900
March 25, 20261,5001,4961,472.11,504.51,486475,900
March 24, 20261,4711,4761,452.421,4791,462.5426,300
March 23, 20261,473.51,4411,417.971,473.51,438.5646,600
March 19, 20261,5001,4891,465.211,5101,486.5724,400
March 18, 20261,4851,5201,495.711,5201,482627,100
March 17, 20261,465.51,4801,456.351,486.51,462.5533,800
March 16, 20261,4421,457.51,434.211,458.51,434.5568,900
March 13, 20261,4301,440.51,417.481,452.51,427560,600
March 12, 20261,4861,444.51,421.421,4881,435578,200
March 11, 20261,5001,4861,462.261,5051,486455,100
March 10, 20261,506.51,4971,463.731,506.51,485.5192,600
March 09, 20261,4511,476.51,452.911,483.51,446865,600
March 06, 20261,4961,5111,486.861,5111,479617,800
March 05, 20261,5151,514.51,490.31,5321,510784,500
March 04, 20261,495.51,485.51,461.271,5051,457800,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved