Umios Corporation (1333.T) JPX

Currency In JPY

AD

1333.T Historical Return

If you invested ¥1000 in Maruha Nichiro Corporation (1333.T) 10 years ago, it would be worth ¥1,578.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,669.73, while ¥1000 invested 1 year ago would be worth ¥976.51. This corresponds to total returns of 57.86%, 66.97%, -2.35%, respectively, with annualized returns of 4.67%, 10.79%, -2.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1333.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,1801,1721,1721,1911,167.5712,300
November 10, 20261,189.51,175.51,175.51,194.51,1551.47M
November 09, 20261,2121,1971,1971,2121,195547,500
November 06, 20261,2311,189.51,189.51,2391,189.5820,600
November 05, 20261,221.51,2551,2551,2561,220.5728,500
November 04, 20261,2121,201.51,201.51,2211,200471,000
November 02, 20261,2071,203.51,203.51,210.51,201351,500
October 30, 20261,1931,2031,2031,206.51,193418,100
October 29, 20261,198.51,1951,1951,2051,190.51.2M
October 28, 20261,2201,1951,1951,225.51,193.5994,500
October 27, 20261,222.51,222.51,222.51,226.51,204975,500
October 26, 20261,2151,2261,2261,2321,208414,400
October 23, 20261,2191,215.51,215.51,2321,214.5519,000
October 22, 20261,2031,2081,2081,213.51,200.5385,500
October 21, 20261,2031,203.51,203.51,210.51,200.5401,500
October 20, 20261,202.51,2031,2031,2151,202385,300
October 19, 20261,2101,202.51,202.51,219.51,202.5486,200
October 16, 20261,2081,2021,2021,2121,199563,000
October 15, 20261,196.51,2031,2031,2031,188923,500
October 14, 20261,195.51,184.51,184.51,196.51,180538,800
October 13, 20261,1981,195.51,195.51,201.51,189458,300
October 09, 20261,1961,1871,1871,202.51,186692,800
October 08, 20261,1951,192.51,192.51,1971,182.5859,400
October 07, 20261,207.51,197.51,197.51,209.51,197877,400
October 06, 20261,2121,207.51,207.51,2171,205596,800
October 05, 20261,2091,2071,2071,213.51,204.5413,100
October 02, 20261,2281,209.51,209.51,2321,206628,400
October 01, 20261,2331,2321,2321,2391,228497,900
September 30, 20261,240.51,237.51,237.51,2421,225.5550,100
September 29, 20261,2601,240.51,240.51,2631,240.5559,700
September 28, 20261,2951,281.51,281.51,298.51,280474,100
September 25, 20261,2951,2911,2911,300.51,285.5471,200
September 24, 20261,2931,288.51,288.51,2971,287548,500
September 18, 20261,3101,292.51,292.51,310.51,290.5569,700
September 17, 20261,290.51,3061,3061,3061,290.5378,500
September 16, 20261,2991,287.51,287.51,3021,287.5284,500
September 15, 20261,3051,2851,2851,3091,283.5370,400
September 11, 20261,2581,271.51,271.51,2751,255470,500
September 10, 20261,265.51,267.51,267.51,269.51,259359,700
September 09, 20261,270.51,2661,2661,272.51,260352,900
September 08, 20261,2711,275.51,275.51,277.51,262.5327,700
September 07, 20261,2801,2651,2651,2821,264455,600
September 04, 20261,3001,2801,2801,3001,277601,400
September 03, 20261,3031,298.51,298.51,306.51,294.5410,600
September 02, 20261,304.51,3021,3021,311.51,295.5384,000
September 01, 20261,296.51,3081,3081,312.51,295.5424,800
August 31, 20261,3001,296.51,296.51,304.51,294.5335,900
August 28, 20261,302.51,2951,2951,3121,295440,200
August 27, 20261,3091,3101,3101,3201,302.5411,500
August 26, 20261,3021,3091,3091,3171,301417,000
August 25, 20261,3071,3041,3041,316.51,304645,200
August 24, 20261,3141,300.51,300.51,315.51,295578,800
August 21, 20261,302.51,3111,3111,3141,297670,300
August 20, 20261,3021,301.51,301.51,3141,298443,500
August 19, 20261,3071,300.51,300.51,3151,283.5461,300
August 18, 20261,2821,3021,3021,304.51,280492,500
August 17, 20261,2911,282.51,282.51,2951,282522,600
August 14, 20261,2801,293.51,293.51,2971,271506,900
August 13, 20261,2811,282.51,282.51,2881,277529,300
August 12, 20261,2791,2781,2781,2861,274537,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved