3,889.00
+17(+0.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3,864 | 3,872 | 3,872 | 3,880 | 3,851 | 102,200 |
| December 23, 2025 | 3,830 | 3,859 | 3,859 | 3,871 | 3,830 | 110,900 |
| December 22, 2025 | 3,894 | 3,829 | 3,829 | 3,897 | 3,823 | 168,700 |
| December 19, 2025 | 3,844 | 3,878 | 3,878 | 3,893 | 3,839 | 219,900 |
| December 18, 2025 | 3,820 | 3,825 | 3,825 | 3,845 | 3,795 | 195,100 |
| December 17, 2025 | 3,810 | 3,781 | 3,781 | 3,820 | 3,771 | 117,700 |
| December 16, 2025 | 3,800 | 3,810 | 3,810 | 3,827 | 3,773 | 154,900 |
| December 15, 2025 | 3,744 | 3,757 | 3,757 | 3,767 | 3,729 | 162,300 |
| December 12, 2025 | 3,750 | 3,711 | 3,711 | 3,754 | 3,699 | 174,500 |
| December 11, 2025 | 3,770 | 3,747 | 3,747 | 3,772 | 3,713 | 162,800 |
| December 10, 2025 | 3,739 | 3,758 | 3,758 | 3,759 | 3,724 | 210,400 |
| December 09, 2025 | 3,745 | 3,709 | 3,709 | 3,758 | 3,683 | 157,800 |
| December 08, 2025 | 3,716 | 3,731 | 3,731 | 3,734 | 3,689 | 150,200 |
| December 05, 2025 | 3,717 | 3,679 | 3,679 | 3,720 | 3,669 | 135,300 |
| December 04, 2025 | 3,707 | 3,717 | 3,717 | 3,722 | 3,692 | 174,500 |
| December 03, 2025 | 3,750 | 3,707 | 3,707 | 3,765 | 3,653 | 237,000 |
| December 02, 2025 | 3,799 | 3,778 | 3,778 | 3,810 | 3,765 | 183,500 |
| December 01, 2025 | 3,798 | 3,766 | 3,766 | 3,798 | 3,758 | 176,900 |
| November 28, 2025 | 3,751 | 3,806 | 3,806 | 3,823 | 3,749 | 176,200 |
| November 27, 2025 | 3,741 | 3,750 | 3,750 | 3,763 | 3,735 | 134,400 |
| November 26, 2025 | 3,656 | 3,731 | 3,731 | 3,740 | 3,652 | 192,000 |
| November 25, 2025 | 3,706 | 3,656 | 3,656 | 3,714 | 3,646 | 187,500 |
| November 21, 2025 | 3,679 | 3,706 | 3,706 | 3,730 | 3,679 | 272,200 |
| November 20, 2025 | 3,676 | 3,672 | 3,672 | 3,742 | 3,647 | 233,500 |
| November 19, 2025 | 3,669 | 3,630 | 3,630 | 3,748 | 3,586 | 694,900 |
| November 18, 2025 | 3,660 | 3,669 | 3,669 | 3,686 | 3,647 | 181,400 |
| November 17, 2025 | 3,680 | 3,679 | 3,679 | 3,704 | 3,660 | 196,900 |
| November 14, 2025 | 3,650 | 3,672 | 3,672 | 3,675 | 3,642 | 217,400 |
| November 13, 2025 | 3,678 | 3,664 | 3,664 | 3,714 | 3,646 | 222,400 |
| November 12, 2025 | 3,680 | 3,636 | 3,636 | 3,721 | 3,636 | 320,300 |
| November 11, 2025 | 3,700 | 3,647 | 3,647 | 3,720 | 3,612 | 581,400 |
| November 10, 2025 | 3,593 | 3,515 | 3,515 | 3,596 | 3,504 | 222,700 |
| November 07, 2025 | 3,496 | 3,549 | 3,549 | 3,549 | 3,493 | 163,400 |
| November 06, 2025 | 3,455 | 3,496 | 3,496 | 3,496 | 3,435 | 136,100 |
| November 05, 2025 | 3,483 | 3,455 | 3,455 | 3,492 | 3,402 | 174,100 |
| November 04, 2025 | 3,476 | 3,493 | 3,493 | 3,526 | 3,458 | 232,000 |
| October 31, 2025 | 3,432 | 3,444 | 3,444 | 3,456 | 3,419 | 230,100 |
| October 30, 2025 | 3,343 | 3,411 | 3,411 | 3,419 | 3,343 | 399,900 |
| October 29, 2025 | 3,398 | 3,343 | 3,343 | 3,413 | 3,340 | 203,100 |
| October 28, 2025 | 3,470 | 3,413 | 3,413 | 3,471 | 3,413 | 167,900 |
| October 27, 2025 | 3,449 | 3,471 | 3,471 | 3,480 | 3,436 | 116,800 |
| October 24, 2025 | 3,455 | 3,430 | 3,430 | 3,471 | 3,426 | 88,300 |
| October 23, 2025 | 3,440 | 3,477 | 3,477 | 3,478 | 3,432 | 118,000 |
| October 22, 2025 | 3,390 | 3,423 | 3,423 | 3,423 | 3,380 | 173,300 |
| October 21, 2025 | 3,422 | 3,390 | 3,390 | 3,428 | 3,387 | 102,600 |
| October 20, 2025 | 3,426 | 3,411 | 3,411 | 3,430 | 3,397 | 97,200 |
| October 17, 2025 | 3,397 | 3,399 | 3,399 | 3,410 | 3,376 | 95,200 |
| October 16, 2025 | 3,392 | 3,395 | 3,395 | 3,405 | 3,372 | 97,000 |
| October 15, 2025 | 3,383 | 3,393 | 3,393 | 3,393 | 3,370 | 117,500 |
| October 14, 2025 | 3,338 | 3,351 | 3,351 | 3,376 | 3,317 | 220,100 |
| October 10, 2025 | 3,401 | 3,387 | 3,387 | 3,428 | 3,379 | 148,700 |
| October 09, 2025 | 3,448 | 3,425 | 3,425 | 3,460 | 3,413 | 150,300 |
| October 08, 2025 | 3,462 | 3,460 | 3,460 | 3,524 | 3,455 | 190,100 |
| October 07, 2025 | 3,434 | 3,461 | 3,461 | 3,472 | 3,430 | 204,900 |
| October 06, 2025 | 3,448 | 3,421 | 3,421 | 3,449 | 3,393 | 168,700 |
| October 03, 2025 | 3,364 | 3,378 | 3,378 | 3,396 | 3,364 | 147,100 |
| October 02, 2025 | 3,390 | 3,368 | 3,368 | 3,393 | 3,347 | 148,000 |
| October 01, 2025 | 3,458 | 3,393 | 3,393 | 3,462 | 3,384 | 164,700 |
| September 30, 2025 | 3,440 | 3,431 | 3,431 | 3,447 | 3,400 | 143,800 |
| September 29, 2025 | 3,489 | 3,443 | 3,443 | 3,489 | 3,434 | 118,800 |