Maruha Nichiro Corporation (1333.T) JPX

1,216.00

-8.5(-0.69%)

Updated at May 14 10:26AM

Currency In JPY

1333.T Historical Return

If you invested ¥1000 in Maruha Nichiro Corporation (1333.T) 10 years ago, it would be worth ¥1,856.65 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,651.12, while ¥1000 invested 1 year ago would be worth ¥1,253.96. This corresponds to total returns of 85.67%, 65.11%, 25.4%, respectively, with annualized returns of 6.38%, 10.54%, 25.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1333.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,204	1,224.5	1,224.5	1,231.5	1,201	805,200
May 12, 2026	1,249	1,193	1,193	1,249.5	1,189	1.51M
May 11, 2026	1,305.5	1,297	1,297	1,320	1,290.5	569,700
May 08, 2026	1,320	1,311.5	1,311.5	1,330	1,295	770,800
May 07, 2026	1,310	1,325.5	1,325.5	1,334	1,309	680,600
May 01, 2026	1,326.5	1,309	1,309	1,326.5	1,301.5	389,400
April 30, 2026	1,325	1,325.5	1,325.5	1,332	1,314	484,300
April 28, 2026	1,318	1,340.5	1,340.5	1,340.5	1,314.5	379,700
April 27, 2026	1,328.5	1,321	1,321	1,335	1,315	449,900
April 24, 2026	1,340.5	1,338.5	1,338.5	1,343.5	1,325	346,000
April 23, 2026	1,338	1,334.5	1,334.5	1,342	1,323	533,400
April 22, 2026	1,360	1,351	1,351	1,366	1,347.5	387,100
April 21, 2026	1,384	1,366.5	1,366.5	1,387	1,360	434,900
April 20, 2026	1,420	1,386	1,386	1,428	1,384.5	523,600
April 17, 2026	1,426	1,413	1,413	1,430.5	1,413	389,600
April 16, 2026	1,429	1,427	1,427	1,436	1,418	453,000
April 15, 2026	1,435.5	1,435	1,435	1,440	1,427.5	479,700
April 14, 2026	1,452.5	1,425.5	1,425.5	1,461	1,423.5	573,700
April 13, 2026	1,453	1,462.5	1,462.5	1,469	1,453	454,200
April 10, 2026	1,498.5	1,464.5	1,464.5	1,499	1,459.5	481,200
April 09, 2026	1,499.5	1,490.5	1,490.5	1,506	1,484.5	425,800
April 08, 2026	1,499	1,484	1,484	1,507	1,473.5	628,900
April 07, 2026	1,485.5	1,482	1,482	1,504.5	1,473	407,600
April 06, 2026	1,485	1,483.5	1,483.5	1,497	1,477	367,600
April 03, 2026	1,473	1,480.5	1,480.5	1,488.5	1,467	390,200
April 02, 2026	1,490.5	1,470	1,470	1,504	1,469	618,700
April 01, 2026	1,482	1,499.5	1,499.5	1,499.5	1,473	535,800
March 31, 2026	1,452	1,456.5	1,456.5	1,466.5	1,448	627,000
March 30, 2026	1,430	1,457.5	1,457.5	1,466	1,425	680,600
March 27, 2026	1,498	1,502	1,478	1,507.5	1,492.5	977,800
March 26, 2026	1,501	1,492	1,468.16	1,501	1,480	565,900
March 25, 2026	1,500	1,496	1,472.1	1,504.5	1,486	475,900
March 24, 2026	1,471	1,476	1,452.42	1,479	1,462.5	426,300
March 23, 2026	1,473.5	1,441	1,417.97	1,473.5	1,438.5	646,600
March 19, 2026	1,500	1,489	1,465.21	1,510	1,486.5	724,400
March 18, 2026	1,485	1,520	1,495.71	1,520	1,482	627,100
March 17, 2026	1,465.5	1,480	1,456.35	1,486.5	1,462.5	533,800
March 16, 2026	1,442	1,457.5	1,434.21	1,458.5	1,434.5	568,900
March 13, 2026	1,430	1,440.5	1,417.48	1,452.5	1,427	560,600
March 12, 2026	1,486	1,444.5	1,421.42	1,488	1,435	578,200
March 11, 2026	1,500	1,486	1,462.26	1,505	1,486	455,100
March 10, 2026	1,506.5	1,497	1,463.73	1,506.5	1,485.5	192,600
March 09, 2026	1,451	1,476.5	1,452.91	1,483.5	1,446	865,600
March 06, 2026	1,496	1,511	1,486.86	1,511	1,479	617,800
March 05, 2026	1,515	1,514.5	1,490.3	1,532	1,510	784,500
March 04, 2026	1,495.5	1,485.5	1,461.27	1,505	1,457	800,200
March 03, 2026	1,562.5	1,525	1,500.63	1,562.5	1,517.5	874,500
March 02, 2026	1,569	1,579.5	1,554.26	1,580	1,547	814,300
February 27, 2026	1,551	1,585.5	1,565.32	1,589	1,545.5	818,800
February 26, 2026	1,549	1,538	1,518.42	1,553.5	1,529	689,100
February 25, 2026	1,530	1,540.5	1,520.89	1,542.5	1,511.5	635,600
February 24, 2026	1,505	1,525.5	1,506.08	1,529.5	1,484	792,500
February 20, 2026	1,519	1,492	1,473.01	1,519	1,472	909,900
February 19, 2026	1,500.5	1,526	1,506.57	1,534.5	1,474	752,200
February 18, 2026	1,500	1,507.5	1,488.31	1,507.5	1,485	523,100
February 17, 2026	1,515	1,500.5	1,481.4	1,518	1,493	436,900
February 16, 2026	1,505	1,508	1,488.8	1,517	1,486.5	747,800
February 13, 2026	1,482	1,500	1,480.91	1,500	1,456	849,100
February 12, 2026	1,446	1,467	1,448.33	1,479	1,441.5	833,200
February 10, 2026	1,410	1,428.5	1,410.32	1,436	1,386	1.79M