Umios Corporation (1333.T) JPX

Currency In JPY

AD

1333.T Historical Return

If you invested ¥1000 in Maruha Nichiro Corporation (1333.T) 10 years ago, it would be worth ¥1,598.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,607.52, while ¥1000 invested 1 year ago would be worth ¥1,072.37. This corresponds to total returns of 59.87%, 60.75%, 7.24%, respectively, with annualized returns of 4.8%, 9.95%, 7.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1333.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,2031,203.51,203.51,210.51,200.5401,500
October 20, 20261,202.51,2031,2031,2151,202385,300
October 19, 20261,2101,202.51,202.51,219.51,202.5486,200
October 16, 20261,2081,2021,2021,2121,199563,000
October 15, 20261,196.51,2031,2031,2031,188923,500
October 14, 20261,195.51,184.51,184.51,196.51,180538,800
October 13, 20261,1981,195.51,195.51,201.51,189458,300
October 09, 20261,1961,1871,1871,202.51,186692,800
October 08, 20261,1951,192.51,192.51,1971,182.5859,400
October 07, 20261,207.51,197.51,197.51,209.51,197877,400
October 06, 20261,2121,207.51,207.51,2171,205596,800
October 05, 20261,2091,2071,2071,213.51,204.5413,100
October 02, 20261,2281,209.51,209.51,2321,206628,400
October 01, 20261,2331,2321,2321,2391,228497,900
September 30, 20261,240.51,237.51,237.51,2421,225.5550,100
September 29, 20261,2601,240.51,240.51,2631,240.5559,700
September 28, 20261,2951,281.51,281.51,298.51,280474,100
September 25, 20261,2951,2911,2911,300.51,285.5471,200
September 24, 20261,2931,288.51,288.51,2971,287548,500
September 18, 20261,3101,292.51,292.51,310.51,290.5569,700
September 17, 20261,290.51,3061,3061,3061,290.5378,500
September 16, 20261,2991,287.51,287.51,3021,287.5284,500
September 15, 20261,3051,2851,2851,3091,283.5370,400
September 11, 20261,2581,271.51,271.51,2751,255470,500
September 10, 20261,265.51,267.51,267.51,269.51,259359,700
September 09, 20261,270.51,2661,2661,272.51,260352,900
September 08, 20261,2711,275.51,275.51,277.51,262.5327,700
September 07, 20261,2801,2651,2651,2821,264455,600
September 04, 20261,3001,2801,2801,3001,277601,400
September 03, 20261,3031,298.51,298.51,306.51,294.5410,600
September 02, 20261,304.51,3021,3021,311.51,295.5384,000
September 01, 20261,296.51,3081,3081,312.51,295.5424,800
August 31, 20261,3001,296.51,296.51,304.51,294.5335,900
August 28, 20261,302.51,2951,2951,3121,295440,200
August 27, 20261,3091,3101,3101,3201,302.5411,500
August 26, 20261,3021,3091,3091,3171,301417,000
August 25, 20261,3071,3041,3041,316.51,304645,200
August 24, 20261,3141,300.51,300.51,315.51,295578,800
August 21, 20261,302.51,3111,3111,3141,297670,300
August 20, 20261,3021,301.51,301.51,3141,298443,500
August 19, 20261,3071,300.51,300.51,3151,283.5461,300
August 18, 20261,2821,3021,3021,304.51,280492,500
August 17, 20261,2911,282.51,282.51,2951,282522,600
August 14, 20261,2801,293.51,293.51,2971,271506,900
August 13, 20261,2811,282.51,282.51,2881,277529,300
August 12, 20261,2791,2781,2781,2861,274537,700
August 10, 20261,2701,2691,2691,2731,255535,800
August 07, 20261,2661,270.51,270.51,2801,259590,300
August 06, 20261,266.51,2661,2661,2711,254608,100
August 05, 20261,235.51,2561,2561,273.51,230940,900
August 04, 20261,300.51,2841,2841,3011,281633,800
August 03, 20261,3151,3091,3091,3181,299493,400
July 31, 20261,337.51,3111,3111,340.51,311600,900
July 30, 20261,371.51,353.51,353.51,3761,342530,400
July 29, 20261,3571,378.51,378.51,378.51,345.5598,700
July 28, 20261,3441,354.51,354.51,355.51,339.5382,300
July 27, 20261,3381,339.51,339.51,342.51,331520,100
July 24, 20261,3101,3211,3211,3281,306399,800
July 23, 20261,319.51,322.51,322.51,322.51,309.5420,600
July 22, 20261,330.51,319.51,319.51,330.51,310532,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved