If you invested ¥1000 in Maruha Nichiro Corporation (1333.T) 10 years ago, it would be worth ¥1,578.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,669.73, while ¥1000 invested 1 year ago would be worth ¥976.51. This corresponds to total returns of 57.86%, 66.97%, -2.35%, respectively, with annualized returns of 4.67%, 10.79%, -2.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1,189.5 | 1,175.5 | 1,175.5 | 1,194.5 | 1,155 | 1.47M |
| November 09, 2026 | 1,212 | 1,197 | 1,197 | 1,212 | 1,195 | 547,500 |
| November 06, 2026 | 1,231 | 1,189.5 | 1,189.5 | 1,239 | 1,189.5 | 820,600 |
| November 05, 2026 | 1,221.5 | 1,255 | 1,255 | 1,256 | 1,220.5 | 728,500 |
| November 04, 2026 | 1,212 | 1,201.5 | 1,201.5 | 1,221 | 1,200 | 471,000 |
| November 02, 2026 | 1,207 | 1,203.5 | 1,203.5 | 1,210.5 | 1,201 | 351,500 |
| October 30, 2026 | 1,193 | 1,203 | 1,203 | 1,206.5 | 1,193 | 418,100 |
| October 29, 2026 | 1,198.5 | 1,195 | 1,195 | 1,205 | 1,190.5 | 1.2M |
| October 28, 2026 | 1,220 | 1,195 | 1,195 | 1,225.5 | 1,193.5 | 994,500 |
| October 27, 2026 | 1,222.5 | 1,222.5 | 1,222.5 | 1,226.5 | 1,204 | 975,500 |
| October 26, 2026 | 1,215 | 1,226 | 1,226 | 1,232 | 1,208 | 414,400 |
| October 23, 2026 | 1,219 | 1,215.5 | 1,215.5 | 1,232 | 1,214.5 | 519,000 |
| October 22, 2026 | 1,203 | 1,208 | 1,208 | 1,213.5 | 1,200.5 | 385,500 |
| October 21, 2026 | 1,203 | 1,203.5 | 1,203.5 | 1,210.5 | 1,200.5 | 401,500 |
| October 20, 2026 | 1,202.5 | 1,203 | 1,203 | 1,215 | 1,202 | 385,300 |
| October 19, 2026 | 1,210 | 1,202.5 | 1,202.5 | 1,219.5 | 1,202.5 | 486,200 |
| October 16, 2026 | 1,208 | 1,202 | 1,202 | 1,212 | 1,199 | 563,000 |
| October 15, 2026 | 1,196.5 | 1,203 | 1,203 | 1,203 | 1,188 | 923,500 |
| October 14, 2026 | 1,195.5 | 1,184.5 | 1,184.5 | 1,196.5 | 1,180 | 538,800 |
| October 13, 2026 | 1,198 | 1,195.5 | 1,195.5 | 1,201.5 | 1,189 | 458,300 |
| October 09, 2026 | 1,196 | 1,187 | 1,187 | 1,202.5 | 1,186 | 692,800 |
| October 08, 2026 | 1,195 | 1,192.5 | 1,192.5 | 1,197 | 1,182.5 | 859,400 |
| October 07, 2026 | 1,207.5 | 1,197.5 | 1,197.5 | 1,209.5 | 1,197 | 877,400 |
| October 06, 2026 | 1,212 | 1,207.5 | 1,207.5 | 1,217 | 1,205 | 596,800 |
| October 05, 2026 | 1,209 | 1,207 | 1,207 | 1,213.5 | 1,204.5 | 413,100 |
| October 02, 2026 | 1,228 | 1,209.5 | 1,209.5 | 1,232 | 1,206 | 628,400 |
| October 01, 2026 | 1,233 | 1,232 | 1,232 | 1,239 | 1,228 | 497,900 |
| September 30, 2026 | 1,240.5 | 1,237.5 | 1,237.5 | 1,242 | 1,225.5 | 550,100 |
| September 29, 2026 | 1,260 | 1,240.5 | 1,240.5 | 1,263 | 1,240.5 | 559,700 |
| September 28, 2026 | 1,295 | 1,281.5 | 1,281.5 | 1,298.5 | 1,280 | 474,100 |
| September 25, 2026 | 1,295 | 1,291 | 1,291 | 1,300.5 | 1,285.5 | 471,200 |
| September 24, 2026 | 1,293 | 1,288.5 | 1,288.5 | 1,297 | 1,287 | 548,500 |
| September 18, 2026 | 1,310 | 1,292.5 | 1,292.5 | 1,310.5 | 1,290.5 | 569,700 |
| September 17, 2026 | 1,290.5 | 1,306 | 1,306 | 1,306 | 1,290.5 | 378,500 |
| September 16, 2026 | 1,299 | 1,287.5 | 1,287.5 | 1,302 | 1,287.5 | 284,500 |
| September 15, 2026 | 1,305 | 1,285 | 1,285 | 1,309 | 1,283.5 | 370,400 |
| September 11, 2026 | 1,258 | 1,271.5 | 1,271.5 | 1,275 | 1,255 | 470,500 |
| September 10, 2026 | 1,265.5 | 1,267.5 | 1,267.5 | 1,269.5 | 1,259 | 359,700 |
| September 09, 2026 | 1,270.5 | 1,266 | 1,266 | 1,272.5 | 1,260 | 352,900 |
| September 08, 2026 | 1,271 | 1,275.5 | 1,275.5 | 1,277.5 | 1,262.5 | 327,700 |
| September 07, 2026 | 1,280 | 1,265 | 1,265 | 1,282 | 1,264 | 455,600 |
| September 04, 2026 | 1,300 | 1,280 | 1,280 | 1,300 | 1,277 | 601,400 |
| September 03, 2026 | 1,303 | 1,298.5 | 1,298.5 | 1,306.5 | 1,294.5 | 410,600 |
| September 02, 2026 | 1,304.5 | 1,302 | 1,302 | 1,311.5 | 1,295.5 | 384,000 |
| September 01, 2026 | 1,296.5 | 1,308 | 1,308 | 1,312.5 | 1,295.5 | 424,800 |
| August 31, 2026 | 1,300 | 1,296.5 | 1,296.5 | 1,304.5 | 1,294.5 | 335,900 |
| August 28, 2026 | 1,302.5 | 1,295 | 1,295 | 1,312 | 1,295 | 440,200 |
| August 27, 2026 | 1,309 | 1,310 | 1,310 | 1,320 | 1,302.5 | 411,500 |
| August 26, 2026 | 1,302 | 1,309 | 1,309 | 1,317 | 1,301 | 417,000 |
| August 25, 2026 | 1,307 | 1,304 | 1,304 | 1,316.5 | 1,304 | 645,200 |
| August 24, 2026 | 1,314 | 1,300.5 | 1,300.5 | 1,315.5 | 1,295 | 578,800 |
| August 21, 2026 | 1,302.5 | 1,311 | 1,311 | 1,314 | 1,297 | 670,300 |
| August 20, 2026 | 1,302 | 1,301.5 | 1,301.5 | 1,314 | 1,298 | 443,500 |
| August 19, 2026 | 1,307 | 1,300.5 | 1,300.5 | 1,315 | 1,283.5 | 461,300 |
| August 18, 2026 | 1,282 | 1,302 | 1,302 | 1,304.5 | 1,280 | 492,500 |
| August 17, 2026 | 1,291 | 1,282.5 | 1,282.5 | 1,295 | 1,282 | 522,600 |
| August 14, 2026 | 1,280 | 1,293.5 | 1,293.5 | 1,297 | 1,271 | 506,900 |
| August 13, 2026 | 1,281 | 1,282.5 | 1,282.5 | 1,288 | 1,277 | 529,300 |
| August 12, 2026 | 1,279 | 1,278 | 1,278 | 1,286 | 1,274 | 537,700 |
| August 10, 2026 | 1,270 | 1,269 | 1,269 | 1,273 | 1,255 | 535,800 |