Maruha Nichiro Corporation (1333.T) JPX
1,259.00
+14.5(+1.17%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,259.00
+14.5(+1.17%)
Currency In JPY
If you invested ¥1000 in Maruha Nichiro Corporation (1333.T) 10 years ago, it would be worth ¥1,715.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,762.37, while ¥1000 invested 1 year ago would be worth ¥1,261.62. This corresponds to total returns of 71.53%, 76.24%, 26.16%, respectively, with annualized returns of 5.54%, 11.99%, 26.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,250 | 1,244.5 | 1,244.5 | 1,255 | 1,225 | 574,500 |
| June 01, 2026 | 1,267.5 | 1,258.5 | 1,258.5 | 1,273 | 1,248 | 708,800 |
| May 29, 2026 | 1,263.5 | 1,267 | 1,267 | 1,288 | 1,260 | 780,300 |
| May 28, 2026 | 1,283 | 1,263.5 | 1,263.5 | 1,289 | 1,261 | 502,100 |
| May 27, 2026 | 1,260 | 1,275 | 1,275 | 1,282.5 | 1,259 | 514,000 |
| May 26, 2026 | 1,263.5 | 1,265 | 1,265 | 1,273 | 1,256 | 526,200 |
| May 25, 2026 | 1,265 | 1,263 | 1,263 | 1,274.5 | 1,251.5 | 617,800 |
| May 22, 2026 | 1,288.5 | 1,261 | 1,261 | 1,288.5 | 1,252.5 | 461,400 |
| May 21, 2026 | 1,307 | 1,293 | 1,293 | 1,317.5 | 1,293 | 497,600 |
| May 20, 2026 | 1,324 | 1,296.5 | 1,296.5 | 1,333.5 | 1,285 | 766,800 |
| May 19, 2026 | 1,288 | 1,315 | 1,315 | 1,315 | 1,285.5 | 860,000 |
| May 18, 2026 | 1,270.5 | 1,258 | 1,258 | 1,284 | 1,254 | 607,500 |
| May 15, 2026 | 1,236 | 1,255 | 1,255 | 1,258 | 1,235.5 | 606,200 |
| May 14, 2026 | 1,224 | 1,239.5 | 1,239.5 | 1,243 | 1,215 | 905,800 |
| May 13, 2026 | 1,204 | 1,224.5 | 1,224.5 | 1,231.5 | 1,201 | 805,200 |
| May 12, 2026 | 1,249 | 1,193 | 1,193 | 1,249.5 | 1,189 | 1.51M |
| May 11, 2026 | 1,305.5 | 1,297 | 1,297 | 1,320 | 1,290.5 | 569,700 |
| May 08, 2026 | 1,320 | 1,311.5 | 1,311.5 | 1,330 | 1,295 | 770,800 |
| May 07, 2026 | 1,310 | 1,325.5 | 1,325.5 | 1,334 | 1,309 | 680,600 |
| May 01, 2026 | 1,326.5 | 1,309 | 1,309 | 1,326.5 | 1,301.5 | 389,400 |
| April 30, 2026 | 1,325 | 1,325.5 | 1,325.5 | 1,332 | 1,314 | 484,300 |
| April 28, 2026 | 1,318 | 1,340.5 | 1,340.5 | 1,340.5 | 1,314.5 | 379,700 |
| April 27, 2026 | 1,328.5 | 1,321 | 1,321 | 1,335 | 1,315 | 449,900 |
| April 24, 2026 | 1,340.5 | 1,338.5 | 1,338.5 | 1,343.5 | 1,325 | 346,000 |
| April 23, 2026 | 1,338 | 1,334.5 | 1,334.5 | 1,342 | 1,323 | 533,400 |
| April 22, 2026 | 1,360 | 1,351 | 1,351 | 1,366 | 1,347.5 | 387,100 |
| April 21, 2026 | 1,384 | 1,366.5 | 1,366.5 | 1,387 | 1,360 | 434,900 |
| April 20, 2026 | 1,420 | 1,386 | 1,386 | 1,428 | 1,384.5 | 523,600 |
| April 17, 2026 | 1,426 | 1,413 | 1,413 | 1,430.5 | 1,413 | 389,600 |
| April 16, 2026 | 1,429 | 1,427 | 1,427 | 1,436 | 1,418 | 453,000 |
| April 15, 2026 | 1,435.5 | 1,435 | 1,435 | 1,440 | 1,427.5 | 479,700 |
| April 14, 2026 | 1,452.5 | 1,425.5 | 1,425.5 | 1,461 | 1,423.5 | 573,700 |
| April 13, 2026 | 1,453 | 1,462.5 | 1,462.5 | 1,469 | 1,453 | 454,200 |
| April 10, 2026 | 1,498.5 | 1,464.5 | 1,464.5 | 1,499 | 1,459.5 | 481,200 |
| April 09, 2026 | 1,499.5 | 1,490.5 | 1,490.5 | 1,506 | 1,484.5 | 425,800 |
| April 08, 2026 | 1,499 | 1,484 | 1,484 | 1,507 | 1,473.5 | 628,900 |
| April 07, 2026 | 1,485.5 | 1,482 | 1,482 | 1,504.5 | 1,473 | 407,600 |
| April 06, 2026 | 1,485 | 1,483.5 | 1,483.5 | 1,497 | 1,477 | 367,600 |
| April 03, 2026 | 1,473 | 1,480.5 | 1,480.5 | 1,488.5 | 1,467 | 390,200 |
| April 02, 2026 | 1,490.5 | 1,470 | 1,470 | 1,504 | 1,469 | 618,700 |
| April 01, 2026 | 1,482 | 1,499.5 | 1,499.5 | 1,499.5 | 1,473 | 535,800 |
| March 31, 2026 | 1,452 | 1,456.5 | 1,456.5 | 1,466.5 | 1,448 | 627,000 |
| March 30, 2026 | 1,430 | 1,457.5 | 1,457.5 | 1,466 | 1,425 | 680,600 |
| March 27, 2026 | 1,498 | 1,502 | 1,478 | 1,507.5 | 1,492.5 | 977,800 |
| March 26, 2026 | 1,501 | 1,492 | 1,468.16 | 1,501 | 1,480 | 565,900 |
| March 25, 2026 | 1,500 | 1,496 | 1,472.1 | 1,504.5 | 1,486 | 475,900 |
| March 24, 2026 | 1,471 | 1,476 | 1,452.42 | 1,479 | 1,462.5 | 426,300 |
| March 23, 2026 | 1,473.5 | 1,441 | 1,417.97 | 1,473.5 | 1,438.5 | 646,600 |
| March 19, 2026 | 1,500 | 1,489 | 1,465.21 | 1,510 | 1,486.5 | 724,400 |
| March 18, 2026 | 1,485 | 1,520 | 1,495.71 | 1,520 | 1,482 | 627,100 |
| March 17, 2026 | 1,465.5 | 1,480 | 1,456.35 | 1,486.5 | 1,462.5 | 533,800 |
| March 16, 2026 | 1,442 | 1,457.5 | 1,434.21 | 1,458.5 | 1,434.5 | 568,900 |
| March 13, 2026 | 1,430 | 1,440.5 | 1,417.48 | 1,452.5 | 1,427 | 560,600 |
| March 12, 2026 | 1,486 | 1,444.5 | 1,421.42 | 1,488 | 1,435 | 578,200 |
| March 11, 2026 | 1,500 | 1,486 | 1,462.26 | 1,505 | 1,486 | 455,100 |
| March 10, 2026 | 1,506.5 | 1,497 | 1,463.73 | 1,506.5 | 1,485.5 | 192,600 |
| March 09, 2026 | 1,451 | 1,476.5 | 1,452.91 | 1,483.5 | 1,446 | 865,600 |
| March 06, 2026 | 1,496 | 1,511 | 1,486.86 | 1,511 | 1,479 | 617,800 |
| March 05, 2026 | 1,515 | 1,514.5 | 1,490.3 | 1,532 | 1,510 | 784,500 |
| March 04, 2026 | 1,495.5 | 1,485.5 | 1,461.27 | 1,505 | 1,457 | 800,200 |