Maruha Nichiro Corporation (1333.T) JPX

Currency In JPY

AD

1333.T Historical Return

If you invested ¥1000 in Maruha Nichiro Corporation (1333.T) 10 years ago, it would be worth ¥1,698.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,825.79, while ¥1000 invested 1 year ago would be worth ¥1,299.05. This corresponds to total returns of 69.88%, 82.58%, 29.91%, respectively, with annualized returns of 5.44%, 12.79%, 29.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1333.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,250.51,2611,2611,2691,248451,200
June 19, 20261,2441,247.51,247.51,251.51,237507,300
June 18, 20261,2501,2441,2441,2561,236614,900
June 17, 20261,276.51,2511,2511,2891,251318,000
June 16, 20261,2801,276.51,276.51,280.51,261.5382,100
June 15, 20261,3001,2861,2861,3041,285301,600
June 12, 20261,283.51,292.51,292.51,2931,277456,800
June 11, 20261,3001,281.51,281.51,3031,273425,300
June 10, 20261,276.51,277.51,277.51,290.51,272368,300
June 09, 20261,262.51,273.51,273.51,2821,262564,900
June 08, 20261,2541,2581,2581,2701,248419,300
June 05, 20261,2411,256.51,256.51,2661,238400,900
June 04, 20261,2521,2361,2361,261.51,229380,800
June 03, 20261,235.51,2591,2591,265.51,235.5524,500
June 02, 20261,2501,244.51,244.51,2551,225574,500
June 01, 20261,267.51,258.51,258.51,2731,248708,800
May 29, 20261,263.51,2671,2671,2881,260780,300
May 28, 20261,2831,263.51,263.51,2891,261502,100
May 27, 20261,2601,2751,2751,282.51,259514,000
May 26, 20261,263.51,2651,2651,2731,256526,200
May 25, 20261,2651,2631,2631,274.51,251.5617,800
May 22, 20261,288.51,2611,2611,288.51,252.5461,400
May 21, 20261,3071,2931,2931,317.51,293497,600
May 20, 20261,3241,296.51,296.51,333.51,285766,800
May 19, 20261,2881,3151,3151,3151,285.5860,000
May 18, 20261,270.51,2581,2581,2841,254607,500
May 15, 20261,2361,2551,2551,2581,235.5606,200
May 14, 20261,2241,239.51,239.51,2431,215905,800
May 13, 20261,2041,224.51,224.51,231.51,201805,200
May 12, 20261,2491,1931,1931,249.51,1891.51M
May 11, 20261,305.51,2971,2971,3201,290.5569,700
May 08, 20261,3201,311.51,311.51,3301,295770,800
May 07, 20261,3101,325.51,325.51,3341,309680,600
May 01, 20261,326.51,3091,3091,326.51,301.5389,400
April 30, 20261,3251,325.51,325.51,3321,314484,300
April 28, 20261,3181,340.51,340.51,340.51,314.5379,700
April 27, 20261,328.51,3211,3211,3351,315449,900
April 24, 20261,340.51,338.51,338.51,343.51,325346,000
April 23, 20261,3381,334.51,334.51,3421,323533,400
April 22, 20261,3601,3511,3511,3661,347.5387,100
April 21, 20261,3841,366.51,366.51,3871,360434,900
April 20, 20261,4201,3861,3861,4281,384.5523,600
April 17, 20261,4261,4131,4131,430.51,413389,600
April 16, 20261,4291,4271,4271,4361,418453,000
April 15, 20261,435.51,4351,4351,4401,427.5479,700
April 14, 20261,452.51,425.51,425.51,4611,423.5573,700
April 13, 20261,4531,462.51,462.51,4691,453454,200
April 10, 20261,498.51,464.51,464.51,4991,459.5481,200
April 09, 20261,499.51,490.51,490.51,5061,484.5425,800
April 08, 20261,4991,4841,4841,5071,473.5628,900
April 07, 20261,485.51,4821,4821,504.51,473407,600
April 06, 20261,4851,483.51,483.51,4971,477367,600
April 03, 20261,4731,480.51,480.51,488.51,467390,200
April 02, 20261,490.51,4701,4701,5041,469618,700
April 01, 20261,4821,499.51,499.51,499.51,473535,800
March 31, 20261,4521,456.51,456.51,466.51,448627,000
March 30, 20261,4301,457.51,457.51,4661,425680,600
March 27, 20261,4981,5021,4781,507.51,492.5977,800
March 26, 20261,5011,4921,468.161,5011,480565,900
March 25, 20261,5001,4961,472.11,504.51,486475,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved