New China Life Insurance Company Ltd. (1336.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1336.HK Historical Return
If you invested $1000 in New China Life Insurance Company Ltd. (1336.HK) 10 years ago, it would be worth $1,757.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,059.14, while $1000 invested 1 year ago would be worth $773.74. This corresponds to total returns of 75.77%, 105.91%, -22.63%, respectively, with annualized returns of 5.8%, 15.53%, -22.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1336.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 40.1 | 39.5 | 39.5 | 40.24 | 39.4 | 5.16M |
| October 20, 2026 | 41.98 | 39.58 | 39.58 | 41.98 | 39.5 | 15.82M |
| October 16, 2026 | 42.7 | 42.1 | 42.1 | 42.7 | 41.88 | 7.27M |
| October 15, 2026 | 43.58 | 42.26 | 42.26 | 43.58 | 42.22 | 9.34M |
| October 14, 2026 | 43.9 | 43.62 | 43.62 | 44 | 43.12 | 5.28M |
| October 13, 2026 | 44.36 | 43.9 | 43.9 | 44.48 | 43.72 | 7.81M |
| October 12, 2026 | 45.1 | 44.36 | 44.36 | 45.78 | 44.22 | 6.16M |
| October 09, 2026 | 45.02 | 44.84 | 44.84 | 45.08 | 43.84 | 6.48M |
| October 08, 2026 | 44.5 | 44.82 | 44.82 | 45.64 | 44.32 | 6.47M |
| October 07, 2026 | 44.7 | 44.22 | 44.22 | 44.8 | 44.02 | 1.95M |
| October 06, 2026 | 44.5 | 44.56 | 44.56 | 44.68 | 44.1 | 3.82M |
| October 05, 2026 | 43.72 | 44.18 | 44.18 | 44.36 | 43.5 | 2.26M |
| October 02, 2026 | 44.86 | 43.72 | 43.72 | 45 | 43.3 | 5.6M |
| September 30, 2026 | 45.16 | 45.02 | 45.02 | 45.54 | 44.82 | 4.5M |
| September 29, 2026 | 44.94 | 45.16 | 45.16 | 45.64 | 44.66 | 3.34M |
| September 28, 2026 | 45.78 | 44.94 | 44.94 | 46.16 | 44.84 | 6.45M |
| September 25, 2026 | 45.9 | 45.78 | 45.78 | 46.14 | 45.2 | 2.66M |
| September 24, 2026 | 46.6 | 46.2 | 46.2 | 46.6 | 45.8 | 5.1M |
| September 23, 2026 | 47.28 | 46.76 | 46.76 | 47.32 | 46.62 | 2.78M |
| September 22, 2026 | 47.36 | 47.32 | 47.32 | 47.46 | 46.84 | 3.03M |
| September 21, 2026 | 47.22 | 47.14 | 47.14 | 47.5 | 46.46 | 5.02M |
| September 18, 2026 | 46.6 | 47.22 | 47.22 | 47.36 | 46.54 | 5M |
| September 17, 2026 | 46.5 | 46.64 | 46.64 | 46.78 | 45.92 | 4.7M |
| September 16, 2026 | 46.38 | 46.5 | 46.5 | 46.58 | 46 | 3.9M |
| September 15, 2026 | 47.58 | 46.3 | 46.3 | 47.58 | 46.08 | 6.61M |
| September 11, 2026 | 48.3 | 47.58 | 47.58 | 48.3 | 46.9 | 5.61M |
| September 10, 2026 | 48.1 | 48.34 | 48.34 | 49.02 | 47.8 | 4.85M |
| September 09, 2026 | 47.8 | 48.1 | 48.1 | 48.94 | 47.38 | 5.33M |
| September 08, 2026 | 49.24 | 47.76 | 47.76 | 49.24 | 47.52 | 8.29M |
| September 07, 2026 | 51 | 49.1 | 49.1 | 51 | 48.88 | 6.29M |
| September 04, 2026 | 49.76 | 50.6 | 50.6 | 51.2 | 49.62 | 11.63M |
| September 03, 2026 | 47.86 | 49.16 | 49.16 | 50.2 | 47.5 | 18.2M |
| September 02, 2026 | 48.1 | 47.48 | 47.48 | 48.26 | 46.92 | 7.38M |
| September 01, 2026 | 46.5 | 48.26 | 48.26 | 48.3 | 46.2 | 12.55M |
| August 31, 2026 | 47 | 46.4 | 46.4 | 47.18 | 45.6 | 14.14M |
| August 28, 2026 | 47.48 | 46.94 | 46.94 | 47.78 | 46.84 | 5.75M |
| August 27, 2026 | 49.24 | 47.12 | 47.12 | 49.38 | 46.64 | 17.19M |
| August 26, 2026 | 47.22 | 49.24 | 49.24 | 49.36 | 47.14 | 9.66M |
| August 25, 2026 | 48.2 | 47.22 | 47.22 | 48.3 | 46.92 | 3.5M |
| August 24, 2026 | 47.9 | 47.72 | 47.72 | 48.46 | 47.56 | 5.78M |
| August 21, 2026 | 46.48 | 47.84 | 47.84 | 47.84 | 46.32 | 8.4M |
| August 20, 2026 | 45.38 | 46.16 | 46.16 | 46.7 | 44.58 | 9.98M |
| August 19, 2026 | 45.02 | 44.86 | 44.86 | 45.28 | 44.6 | 6.23M |
| August 18, 2026 | 46.46 | 45.08 | 45.08 | 46.46 | 44.62 | 7.41M |
| August 17, 2026 | 45.8 | 46.32 | 46.32 | 46.72 | 45.32 | 3.84M |
| August 14, 2026 | 46.1 | 45.42 | 45.42 | 46.1 | 45.34 | 3.59M |
| August 13, 2026 | 46.24 | 45.86 | 45.86 | 46.34 | 45.62 | 5.02M |
| August 12, 2026 | 45.82 | 45.96 | 45.96 | 46.04 | 45.4 | 3.71M |
| August 11, 2026 | 47.32 | 45.74 | 45.74 | 47.32 | 45.64 | 7.99M |
| August 10, 2026 | 48.7 | 47 | 47 | 48.8 | 47 | 8.79M |
| August 07, 2026 | 48.04 | 48.46 | 48.46 | 48.98 | 47.34 | 4.03M |
| August 06, 2026 | 48.72 | 47.96 | 47.96 | 48.8 | 47.64 | 4.78M |
| August 05, 2026 | 47.7 | 49.06 | 49.06 | 49.22 | 47.5 | 8.11M |
| August 04, 2026 | 48.66 | 47.98 | 47.98 | 49.06 | 47.42 | 9.51M |
| August 03, 2026 | 48.36 | 48.64 | 48.64 | 48.66 | 47.7 | 4.47M |
| July 31, 2026 | 48.66 | 48.36 | 48.36 | 48.78 | 47.72 | 6.19M |
| July 30, 2026 | 48.08 | 48.54 | 48.54 | 49.16 | 47.74 | 5.04M |
| July 29, 2026 | 47.96 | 48.24 | 48.24 | 48.4 | 47.6 | 6.74M |
| July 28, 2026 | 48 | 47.64 | 47.64 | 48.92 | 47 | 10.45M |
| July 27, 2026 | 48.48 | 48.12 | 48.12 | 48.76 | 47.8 | 6.94M |
AD
