New China Life Insurance Company Ltd. (1336.HK) HKSE
48.58
+0.16(+0.33%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1336.HK Historical Return
If you invested $1000 in New China Life Insurance Company Ltd. (1336.HK) 10 years ago, it would be worth $2,859.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,447.36, while $1000 invested 1 year ago would be worth $1,567.6. This corresponds to total returns of 185.93%, 144.74%, 56.76%, respectively, with annualized returns of 11.07%, 19.59%, 56.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1336.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 48.6 | 48.42 | 48.42 | 49.16 | 47.82 | 9.58M |
| June 01, 2026 | 48.46 | 48.68 | 48.68 | 49.08 | 47.34 | 7.22M |
| May 29, 2026 | 47.7 | 48.46 | 48.46 | 49 | 47.48 | 9.6M |
| May 28, 2026 | 48.3 | 47.52 | 47.52 | 48.3 | 46.56 | 8.84M |
| May 27, 2026 | 49.3 | 48.3 | 48.3 | 49.3 | 48.02 | 4.86M |
| May 26, 2026 | 47.9 | 49.28 | 49.28 | 49.82 | 47.88 | 7.57M |
| May 22, 2026 | 48.48 | 48 | 48 | 48.66 | 47.52 | 6.09M |
| May 21, 2026 | 48.5 | 48.1 | 48.1 | 49.8 | 47.8 | 5.57M |
| May 20, 2026 | 48.62 | 48.24 | 48.24 | 48.66 | 47.46 | 9.14M |
| May 19, 2026 | 49.28 | 49.08 | 49.08 | 49.3 | 48.24 | 9.11M |
| May 18, 2026 | 50 | 49.14 | 49.14 | 50 | 48.42 | 8.7M |
| May 15, 2026 | 50.9 | 50 | 50 | 50.9 | 49.4 | 6.99M |
| May 14, 2026 | 52.5 | 50.9 | 50.9 | 52.5 | 50.6 | 4.91M |
| May 13, 2026 | 52.5 | 52.15 | 52.15 | 53.4 | 50.75 | 12.14M |
| May 12, 2026 | 52.6 | 52.55 | 52.55 | 53.55 | 52.3 | 6.6M |
| May 11, 2026 | 52.6 | 52.35 | 52.35 | 53.6 | 51.7 | 8.76M |
| May 08, 2026 | 52.35 | 52.95 | 52.95 | 53.25 | 51.9 | 5.41M |
| May 07, 2026 | 52.05 | 52.6 | 52.6 | 53.4 | 52.05 | 9.98M |
| May 06, 2026 | 51.3 | 51.6 | 51.6 | 51.9 | 50.25 | 10.95M |
| May 05, 2026 | 51.05 | 51.05 | 51.05 | 51.4 | 50.2 | 3.13M |
| May 04, 2026 | 51.4 | 51.25 | 51.25 | 52.15 | 51 | 2.74M |
| April 30, 2026 | 51.65 | 51.2 | 51.2 | 53.9 | 51.2 | 14.98M |
| April 29, 2026 | 48.4 | 50.6 | 50.6 | 50.8 | 48.4 | 9.39M |
| April 28, 2026 | 48.8 | 48.24 | 48.24 | 48.92 | 47.56 | 11.71M |
| April 27, 2026 | 49.1 | 49.26 | 49.26 | 49.6 | 48.68 | 9.45M |
| April 24, 2026 | 48.72 | 49.08 | 49.08 | 49.58 | 48.26 | 9.73M |
| April 23, 2026 | 50.2 | 48.76 | 48.76 | 50.4 | 48.42 | 9.58M |
| April 22, 2026 | 50.45 | 49.92 | 49.92 | 50.9 | 49.8 | 7.64M |
| April 21, 2026 | 50.5 | 50.25 | 50.25 | 50.8 | 49.46 | 7.13M |
| April 20, 2026 | 50 | 50.65 | 50.65 | 50.9 | 49.98 | 7.42M |
| April 17, 2026 | 50.05 | 50.25 | 50.25 | 51.45 | 49.48 | 17.4M |
| April 16, 2026 | 47.46 | 50.3 | 50.3 | 50.45 | 47.46 | 12.51M |
| April 15, 2026 | 48.38 | 47.48 | 47.48 | 48.58 | 47.42 | 7.34M |
| April 14, 2026 | 47.88 | 47.98 | 47.98 | 48.4 | 47.3 | 7.83M |
| April 13, 2026 | 47.02 | 47.34 | 47.34 | 47.34 | 46.1 | 7.72M |
| April 10, 2026 | 47.3 | 47.62 | 47.62 | 48.68 | 47.18 | 12.3M |
| April 09, 2026 | 48.58 | 47.16 | 47.16 | 48.58 | 46.84 | 9.16M |
| April 08, 2026 | 47.04 | 48.6 | 48.6 | 49.12 | 47.04 | 14.53M |
| April 02, 2026 | 46.94 | 45.88 | 45.88 | 46.94 | 45.52 | 9.46M |
| April 01, 2026 | 48 | 46.96 | 46.96 | 48.74 | 46.46 | 11.56M |
| March 31, 2026 | 45.2 | 46.28 | 46.28 | 47.06 | 45.2 | 11.6M |
| March 30, 2026 | 47 | 45.46 | 45.46 | 47.06 | 44.82 | 14.23M |
| March 27, 2026 | 46.5 | 47.22 | 47.22 | 47.86 | 46.1 | 12.92M |
| March 26, 2026 | 49.98 | 46.78 | 46.78 | 49.98 | 46.6 | 18.06M |
| March 25, 2026 | 49.88 | 49.82 | 49.82 | 50.7 | 49.12 | 6.72M |
| March 24, 2026 | 48.06 | 49.2 | 49.22 | 49.4 | 47.78 | 9.56M |
| March 23, 2026 | 49.98 | 48.04 | 48.04 | 49.98 | 47.04 | 21.27M |
| March 20, 2026 | 52.5 | 51.45 | 51.45 | 52.8 | 51.2 | 12.98M |
| March 19, 2026 | 52.45 | 52.25 | 52.25 | 53.45 | 51.85 | 4.61M |
| March 18, 2026 | 53.5 | 53.5 | 53.5 | 54 | 53.1 | 4.6M |
| March 17, 2026 | 51.85 | 53 | 53 | 54.8 | 51.75 | 9.16M |
| March 16, 2026 | 51 | 51.65 | 51.65 | 52 | 50.6 | 4.68M |
| March 13, 2026 | 52.3 | 51.5 | 51.5 | 52.8 | 51.15 | 4.61M |
| March 12, 2026 | 52.6 | 52.2 | 52.2 | 53.1 | 51.3 | 5.5M |
| March 11, 2026 | 53 | 52.9 | 52.9 | 53.35 | 52.6 | 6.6M |
| March 10, 2026 | 52.6 | 52.3 | 52.9 | 53.4 | 51.95 | 2.61M |
| March 09, 2026 | 51 | 52.15 | 52.15 | 52.25 | 50.05 | 11.69M |
| March 06, 2026 | 51.9 | 53.15 | 53.15 | 53.75 | 51.6 | 8.53M |
| March 05, 2026 | 52.9 | 52.3 | 52.3 | 53.9 | 52 | 6.74M |
| March 04, 2026 | 53.5 | 50.75 | 52.4 | 53.5 | 50.4 | 8.69M |
