New China Life Insurance Company Ltd. (1336.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1336.HK Historical Return
If you invested $1000 in New China Life Insurance Company Ltd. (1336.HK) 10 years ago, it would be worth $2,455.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,443.44, while $1000 invested 1 year ago would be worth $996.33. This corresponds to total returns of 145.59%, 144.34%, -0.37%, respectively, with annualized returns of 9.4%, 19.55%, -0.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1336.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 46 | 45.3 | 45.3 | 46.72 | 45.08 | 7.23M |
| July 09, 2026 | 48.8 | 47.96 | 47.96 | 48.9 | 47.7 | 9.27M |
| July 08, 2026 | 48.36 | 48.94 | 48.94 | 49.28 | 48.02 | 7.01M |
| July 07, 2026 | 49.04 | 47.98 | 47.98 | 49.34 | 47.6 | 6.3M |
| July 06, 2026 | 48.08 | 49.24 | 49.24 | 49.24 | 47.96 | 8.58M |
| July 03, 2026 | 48.08 | 47.74 | 47.74 | 48.82 | 47.16 | 6.45M |
| July 02, 2026 | 48.12 | 47.38 | 47.38 | 49.18 | 47.2 | 9.45M |
| June 30, 2026 | 47 | 46.02 | 46.02 | 47.56 | 45.82 | 7.47M |
| June 29, 2026 | 46.5 | 46.76 | 46.76 | 47.8 | 45.68 | 4.98M |
| June 26, 2026 | 49.08 | 46.38 | 46.38 | 49.5 | 45.62 | 21.57M |
| June 25, 2026 | 49.88 | 49.6 | 49.6 | 50.9 | 48.74 | 10.24M |
| June 24, 2026 | 51.1 | 49.88 | 49.88 | 51.8 | 49.4 | 6.9M |
| June 23, 2026 | 52.9 | 51.15 | 51.15 | 53.5 | 50.8 | 8.02M |
| June 22, 2026 | 49.46 | 53.15 | 53.15 | 54.15 | 48.1 | 21.8M |
| June 18, 2026 | 51.75 | 49.8 | 49.8 | 52.3 | 49.04 | 11.37M |
| June 17, 2026 | 52.95 | 52.1 | 52.1 | 53.2 | 51.75 | 6.21M |
| June 16, 2026 | 52.7 | 52.85 | 52.85 | 54 | 52.35 | 7.73M |
| June 15, 2026 | 52.3 | 53.2 | 53.2 | 54.5 | 51.9 | 13.09M |
| June 12, 2026 | 49.36 | 51.55 | 51.55 | 52.3 | 48.4 | 17.77M |
| June 11, 2026 | 48.44 | 48.94 | 48.94 | 50.15 | 48.16 | 9.22M |
| June 10, 2026 | 47.02 | 48.58 | 48.58 | 48.72 | 46.8 | 8.56M |
| June 09, 2026 | 46.94 | 47.28 | 47.28 | 47.7 | 46.44 | 4.87M |
| June 08, 2026 | 46.72 | 46.7 | 46.7 | 47.7 | 46 | 11.58M |
| June 05, 2026 | 47.1 | 47.38 | 47.38 | 48.86 | 46.92 | 15.48M |
| June 04, 2026 | 48.5 | 47.02 | 47.02 | 48.78 | 47 | 7.55M |
| June 03, 2026 | 48.7 | 48.52 | 48.52 | 48.98 | 47.72 | 7.83M |
| June 02, 2026 | 48.6 | 48.42 | 48.42 | 49.16 | 47.82 | 9.58M |
| June 01, 2026 | 48.46 | 48.68 | 48.68 | 49.08 | 47.34 | 7.22M |
| May 29, 2026 | 47.7 | 48.46 | 48.46 | 49 | 47.48 | 9.6M |
| May 28, 2026 | 48.3 | 47.52 | 47.52 | 48.3 | 46.56 | 8.84M |
| May 27, 2026 | 49.3 | 48.3 | 48.3 | 49.3 | 48.02 | 4.86M |
| May 26, 2026 | 47.9 | 49.28 | 49.28 | 49.82 | 47.88 | 7.57M |
| May 22, 2026 | 48.48 | 48 | 48 | 48.66 | 47.52 | 6.09M |
| May 21, 2026 | 48.5 | 48.1 | 48.1 | 49.8 | 47.8 | 5.57M |
| May 20, 2026 | 48.62 | 48.24 | 48.24 | 48.66 | 47.46 | 9.14M |
| May 19, 2026 | 49.28 | 49.08 | 49.08 | 49.3 | 48.24 | 9.11M |
| May 18, 2026 | 50 | 49.14 | 49.14 | 50 | 48.42 | 8.7M |
| May 15, 2026 | 50.9 | 50 | 50 | 50.9 | 49.4 | 6.99M |
| May 14, 2026 | 52.5 | 50.9 | 50.9 | 52.5 | 50.6 | 4.91M |
| May 13, 2026 | 52.5 | 52.15 | 52.15 | 53.4 | 50.75 | 12.14M |
| May 12, 2026 | 52.6 | 52.55 | 52.55 | 53.55 | 52.3 | 6.6M |
| May 11, 2026 | 52.6 | 52.35 | 52.35 | 53.6 | 51.7 | 8.76M |
| May 08, 2026 | 52.35 | 52.95 | 52.95 | 53.25 | 51.9 | 5.41M |
| May 07, 2026 | 52.05 | 52.6 | 52.6 | 53.4 | 52.05 | 9.98M |
| May 06, 2026 | 51.3 | 51.6 | 51.6 | 51.9 | 50.25 | 10.95M |
| May 05, 2026 | 51.05 | 51.05 | 51.05 | 51.4 | 50.2 | 3.13M |
| May 04, 2026 | 51.4 | 51.25 | 51.25 | 52.15 | 51 | 2.74M |
| April 30, 2026 | 51.65 | 51.2 | 51.2 | 53.9 | 51.2 | 14.98M |
| April 29, 2026 | 48.4 | 50.6 | 50.6 | 50.8 | 48.4 | 9.39M |
| April 28, 2026 | 48.8 | 48.24 | 48.24 | 48.92 | 47.56 | 11.71M |
| April 27, 2026 | 49.1 | 49.26 | 49.26 | 49.6 | 48.68 | 9.45M |
| April 24, 2026 | 48.72 | 49.08 | 49.08 | 49.58 | 48.26 | 9.73M |
| April 23, 2026 | 50.2 | 48.76 | 48.76 | 50.4 | 48.42 | 9.58M |
| April 22, 2026 | 50.45 | 49.92 | 49.92 | 50.9 | 49.8 | 7.64M |
| April 21, 2026 | 50.5 | 50.25 | 50.25 | 50.8 | 49.46 | 7.13M |
| April 20, 2026 | 50 | 50.65 | 50.65 | 50.9 | 49.98 | 7.42M |
| April 17, 2026 | 50.05 | 50.25 | 50.25 | 51.45 | 49.48 | 17.4M |
| April 16, 2026 | 47.46 | 50.3 | 50.3 | 50.45 | 47.46 | 12.51M |
| April 15, 2026 | 48.38 | 47.48 | 47.48 | 48.58 | 47.42 | 7.34M |
| April 14, 2026 | 47.88 | 47.98 | 47.98 | 48.4 | 47.3 | 7.83M |
AD
