New China Life Insurance Company Ltd. (1336.HK) HKSE

Currency In HKD

1336.HK Historical Return

If you invested $1000 in New China Life Insurance Company Ltd. (1336.HK) 10 years ago, it would be worth $2,455.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,443.44, while $1000 invested 1 year ago would be worth $996.33. This corresponds to total returns of 145.59%, 144.34%, -0.37%, respectively, with annualized returns of 9.4%, 19.55%, -0.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1336.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	46	45.3	45.3	46.72	45.08	7.23M
July 09, 2026	48.8	47.96	47.96	48.9	47.7	9.27M
July 08, 2026	48.36	48.94	48.94	49.28	48.02	7.01M
July 07, 2026	49.04	47.98	47.98	49.34	47.6	6.3M
July 06, 2026	48.08	49.24	49.24	49.24	47.96	8.58M
July 03, 2026	48.08	47.74	47.74	48.82	47.16	6.45M
July 02, 2026	48.12	47.38	47.38	49.18	47.2	9.45M
June 30, 2026	47	46.02	46.02	47.56	45.82	7.47M
June 29, 2026	46.5	46.76	46.76	47.8	45.68	4.98M
June 26, 2026	49.08	46.38	46.38	49.5	45.62	21.57M
June 25, 2026	49.88	49.6	49.6	50.9	48.74	10.24M
June 24, 2026	51.1	49.88	49.88	51.8	49.4	6.9M
June 23, 2026	52.9	51.15	51.15	53.5	50.8	8.02M
June 22, 2026	49.46	53.15	53.15	54.15	48.1	21.8M
June 18, 2026	51.75	49.8	49.8	52.3	49.04	11.37M
June 17, 2026	52.95	52.1	52.1	53.2	51.75	6.21M
June 16, 2026	52.7	52.85	52.85	54	52.35	7.73M
June 15, 2026	52.3	53.2	53.2	54.5	51.9	13.09M
June 12, 2026	49.36	51.55	51.55	52.3	48.4	17.77M
June 11, 2026	48.44	48.94	48.94	50.15	48.16	9.22M
June 10, 2026	47.02	48.58	48.58	48.72	46.8	8.56M
June 09, 2026	46.94	47.28	47.28	47.7	46.44	4.87M
June 08, 2026	46.72	46.7	46.7	47.7	46	11.58M
June 05, 2026	47.1	47.38	47.38	48.86	46.92	15.48M
June 04, 2026	48.5	47.02	47.02	48.78	47	7.55M
June 03, 2026	48.7	48.52	48.52	48.98	47.72	7.83M
June 02, 2026	48.6	48.42	48.42	49.16	47.82	9.58M
June 01, 2026	48.46	48.68	48.68	49.08	47.34	7.22M
May 29, 2026	47.7	48.46	48.46	49	47.48	9.6M
May 28, 2026	48.3	47.52	47.52	48.3	46.56	8.84M
May 27, 2026	49.3	48.3	48.3	49.3	48.02	4.86M
May 26, 2026	47.9	49.28	49.28	49.82	47.88	7.57M
May 22, 2026	48.48	48	48	48.66	47.52	6.09M
May 21, 2026	48.5	48.1	48.1	49.8	47.8	5.57M
May 20, 2026	48.62	48.24	48.24	48.66	47.46	9.14M
May 19, 2026	49.28	49.08	49.08	49.3	48.24	9.11M
May 18, 2026	50	49.14	49.14	50	48.42	8.7M
May 15, 2026	50.9	50	50	50.9	49.4	6.99M
May 14, 2026	52.5	50.9	50.9	52.5	50.6	4.91M
May 13, 2026	52.5	52.15	52.15	53.4	50.75	12.14M
May 12, 2026	52.6	52.55	52.55	53.55	52.3	6.6M
May 11, 2026	52.6	52.35	52.35	53.6	51.7	8.76M
May 08, 2026	52.35	52.95	52.95	53.25	51.9	5.41M
May 07, 2026	52.05	52.6	52.6	53.4	52.05	9.98M
May 06, 2026	51.3	51.6	51.6	51.9	50.25	10.95M
May 05, 2026	51.05	51.05	51.05	51.4	50.2	3.13M
May 04, 2026	51.4	51.25	51.25	52.15	51	2.74M
April 30, 2026	51.65	51.2	51.2	53.9	51.2	14.98M
April 29, 2026	48.4	50.6	50.6	50.8	48.4	9.39M
April 28, 2026	48.8	48.24	48.24	48.92	47.56	11.71M
April 27, 2026	49.1	49.26	49.26	49.6	48.68	9.45M
April 24, 2026	48.72	49.08	49.08	49.58	48.26	9.73M
April 23, 2026	50.2	48.76	48.76	50.4	48.42	9.58M
April 22, 2026	50.45	49.92	49.92	50.9	49.8	7.64M
April 21, 2026	50.5	50.25	50.25	50.8	49.46	7.13M
April 20, 2026	50	50.65	50.65	50.9	49.98	7.42M
April 17, 2026	50.05	50.25	50.25	51.45	49.48	17.4M
April 16, 2026	47.46	50.3	50.3	50.45	47.46	12.51M
April 15, 2026	48.38	47.48	47.48	48.58	47.42	7.34M
April 14, 2026	47.88	47.98	47.98	48.4	47.3	7.83M