62.25
+1(+1.63%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 61.2 | 61.95 | 61.95 | 63 | 61 | 9.47M |
| January 14, 2026 | 61.9 | 61.25 | 61.25 | 61.9 | 59.65 | 9.86M |
| January 13, 2026 | 60.75 | 61.85 | 61.85 | 63.3 | 60.55 | 9.63M |
| January 12, 2026 | 61 | 60.85 | 60.85 | 61.15 | 59.25 | 9.02M |
| January 09, 2026 | 61.2 | 61.35 | 61.35 | 62.1 | 59.4 | 9.6M |
| January 08, 2026 | 62.2 | 61.35 | 61.35 | 62.6 | 60.2 | 11.74M |
| January 07, 2026 | 60.95 | 62.8 | 62.8 | 62.85 | 60.85 | 12.06M |
| January 06, 2026 | 59.3 | 61.8 | 61.8 | 62.05 | 59.3 | 21.32M |
| January 05, 2026 | 56.2 | 59.2 | 59.2 | 59.8 | 55.3 | 18.26M |
| January 02, 2026 | 54.25 | 56.2 | 56.2 | 56.2 | 53.9 | 4.69M |
| December 31, 2025 | 54.5 | 54.35 | 54.35 | 54.95 | 53.8 | 3.73M |
| December 30, 2025 | 54.85 | 54.5 | 54.5 | 54.85 | 53.6 | 6.95M |
| December 29, 2025 | 55.3 | 54.95 | 54.95 | 56.4 | 54.55 | 11.1M |
| December 24, 2025 | 55.7 | 55.25 | 55.25 | 56 | 54.95 | 4.03M |
| December 23, 2025 | 54.9 | 55.6 | 55.6 | 56.25 | 54.6 | 10.59M |
| December 22, 2025 | 54.7 | 54.9 | 54.9 | 55.3 | 53.5 | 7.98M |
| December 19, 2025 | 52.2 | 54.4 | 54.4 | 54.55 | 52 | 20.93M |
| December 18, 2025 | 51.45 | 52.35 | 52.35 | 52.35 | 50.95 | 9.58M |
| December 17, 2025 | 49.88 | 51.7 | 51.7 | 51.9 | 49.34 | 10.26M |
| December 16, 2025 | 50.65 | 50.1 | 50.1 | 51.8 | 49.1 | 12.44M |
| December 15, 2025 | 48.78 | 50.95 | 50.95 | 51.1 | 48.24 | 17.44M |
| December 12, 2025 | 49.18 | 49 | 49 | 49.44 | 47.28 | 14.3M |
| December 11, 2025 | 50.5 | 49.02 | 49.02 | 50.5 | 48.76 | 8M |
| December 10, 2025 | 49.5 | 50.15 | 50.15 | 50.15 | 49.06 | 6.47M |
| December 09, 2025 | 50 | 49.16 | 49.16 | 50 | 49 | 7.19M |
| December 08, 2025 | 49.52 | 50 | 50 | 50.95 | 49.42 | 16.49M |
| December 05, 2025 | 47 | 49.2 | 49.2 | 49.58 | 46.62 | 15.47M |
| December 04, 2025 | 46.56 | 46.88 | 46.88 | 46.92 | 45.92 | 6.55M |
| December 03, 2025 | 47.24 | 46.26 | 46.26 | 47.36 | 45.98 | 6.78M |
| December 02, 2025 | 47.1 | 47.16 | 47.16 | 47.58 | 46.62 | 6M |
| December 01, 2025 | 46.7 | 46.96 | 46.96 | 47.08 | 46.16 | 6.83M |
| November 28, 2025 | 47.06 | 46.38 | 46.38 | 47.06 | 46.22 | 7.08M |
| November 27, 2025 | 47 | 47.06 | 47.06 | 47.64 | 45.62 | 10.32M |
| November 26, 2025 | 47.96 | 47.08 | 47.08 | 47.96 | 46.82 | 6.81M |
| November 25, 2025 | 47 | 47.14 | 47.14 | 47.22 | 46.4 | 8.29M |
| November 24, 2025 | 47 | 46.26 | 46.26 | 47.3 | 45.66 | 15.7M |
| November 21, 2025 | 48.46 | 46.32 | 46.32 | 48.46 | 46.06 | 21.37M |
| November 20, 2025 | 49.72 | 48.92 | 48.92 | 49.92 | 48.8 | 6.03M |
| November 19, 2025 | 49.2 | 49.4 | 49.4 | 49.7 | 48.78 | 6.11M |
| November 18, 2025 | 50.4 | 49.18 | 49.18 | 50.45 | 48.42 | 10.47M |
| November 17, 2025 | 51.4 | 50.9 | 50.9 | 51.4 | 50.1 | 5.98M |
| November 14, 2025 | 51.85 | 51.35 | 51.35 | 52.6 | 51.1 | 8.04M |
| November 13, 2025 | 52 | 52.45 | 52.45 | 52.6 | 50.85 | 11.72M |
| November 12, 2025 | 50.65 | 52.45 | 51.72 | 52.65 | 50.65 | 15.41M |
| November 11, 2025 | 51.35 | 50.55 | 49.85 | 51.75 | 50.05 | 7.9M |
| November 10, 2025 | 49.46 | 51.3 | 50.59 | 51.45 | 49.3 | 9.22M |
| November 07, 2025 | 50.45 | 49.56 | 49.56 | 50.9 | 49.42 | 6.86M |
| November 06, 2025 | 48.98 | 50.75 | 50.75 | 50.8 | 48.46 | 12.77M |
| November 05, 2025 | 48.3 | 48.38 | 48.38 | 48.46 | 47.34 | 8.4M |
| November 04, 2025 | 48.52 | 48.94 | 48.94 | 50.05 | 48.24 | 7.73M |
| November 03, 2025 | 49.4 | 48.76 | 48.76 | 49.56 | 47.86 | 8.79M |
| October 31, 2025 | 50.25 | 49.1 | 49.1 | 51 | 49.1 | 15.82M |
| October 30, 2025 | 50.9 | 50.15 | 50.15 | 51.5 | 49.18 | 19.08M |
| October 28, 2025 | 51.5 | 50.5 | 50.5 | 51.65 | 49.86 | 10.96M |
| October 27, 2025 | 52 | 51.55 | 51.55 | 52.3 | 49.98 | 16.38M |
| October 24, 2025 | 50.5 | 51.25 | 51.25 | 51.3 | 50.1 | 12.54M |
| October 23, 2025 | 50.2 | 50.55 | 50.55 | 51.4 | 48.98 | 13.72M |
| October 22, 2025 | 50.5 | 50.2 | 50.2 | 50.6 | 49.58 | 11.76M |
| October 21, 2025 | 48.68 | 50.65 | 50.65 | 51.65 | 48.52 | 25.81M |
| October 20, 2025 | 50.6 | 48.32 | 48.32 | 50.7 | 48 | 23.2M |