New China Life Insurance Company Ltd. (1336.HK) HKSE

48.58

+0.16(+0.33%)

Updated at June 03 11:59AM

Currency In HKD

1336.HK Historical Return

If you invested $1000 in New China Life Insurance Company Ltd. (1336.HK) 10 years ago, it would be worth $2,859.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,447.36, while $1000 invested 1 year ago would be worth $1,567.6. This corresponds to total returns of 185.93%, 144.74%, 56.76%, respectively, with annualized returns of 11.07%, 19.59%, 56.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1336.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.6	48.42	48.42	49.16	47.82	9.58M
June 01, 2026	48.46	48.68	48.68	49.08	47.34	7.22M
May 29, 2026	47.7	48.46	48.46	49	47.48	9.6M
May 28, 2026	48.3	47.52	47.52	48.3	46.56	8.84M
May 27, 2026	49.3	48.3	48.3	49.3	48.02	4.86M
May 26, 2026	47.9	49.28	49.28	49.82	47.88	7.57M
May 22, 2026	48.48	48	48	48.66	47.52	6.09M
May 21, 2026	48.5	48.1	48.1	49.8	47.8	5.57M
May 20, 2026	48.62	48.24	48.24	48.66	47.46	9.14M
May 19, 2026	49.28	49.08	49.08	49.3	48.24	9.11M
May 18, 2026	50	49.14	49.14	50	48.42	8.7M
May 15, 2026	50.9	50	50	50.9	49.4	6.99M
May 14, 2026	52.5	50.9	50.9	52.5	50.6	4.91M
May 13, 2026	52.5	52.15	52.15	53.4	50.75	12.14M
May 12, 2026	52.6	52.55	52.55	53.55	52.3	6.6M
May 11, 2026	52.6	52.35	52.35	53.6	51.7	8.76M
May 08, 2026	52.35	52.95	52.95	53.25	51.9	5.41M
May 07, 2026	52.05	52.6	52.6	53.4	52.05	9.98M
May 06, 2026	51.3	51.6	51.6	51.9	50.25	10.95M
May 05, 2026	51.05	51.05	51.05	51.4	50.2	3.13M
May 04, 2026	51.4	51.25	51.25	52.15	51	2.74M
April 30, 2026	51.65	51.2	51.2	53.9	51.2	14.98M
April 29, 2026	48.4	50.6	50.6	50.8	48.4	9.39M
April 28, 2026	48.8	48.24	48.24	48.92	47.56	11.71M
April 27, 2026	49.1	49.26	49.26	49.6	48.68	9.45M
April 24, 2026	48.72	49.08	49.08	49.58	48.26	9.73M
April 23, 2026	50.2	48.76	48.76	50.4	48.42	9.58M
April 22, 2026	50.45	49.92	49.92	50.9	49.8	7.64M
April 21, 2026	50.5	50.25	50.25	50.8	49.46	7.13M
April 20, 2026	50	50.65	50.65	50.9	49.98	7.42M
April 17, 2026	50.05	50.25	50.25	51.45	49.48	17.4M
April 16, 2026	47.46	50.3	50.3	50.45	47.46	12.51M
April 15, 2026	48.38	47.48	47.48	48.58	47.42	7.34M
April 14, 2026	47.88	47.98	47.98	48.4	47.3	7.83M
April 13, 2026	47.02	47.34	47.34	47.34	46.1	7.72M
April 10, 2026	47.3	47.62	47.62	48.68	47.18	12.3M
April 09, 2026	48.58	47.16	47.16	48.58	46.84	9.16M
April 08, 2026	47.04	48.6	48.6	49.12	47.04	14.53M
April 02, 2026	46.94	45.88	45.88	46.94	45.52	9.46M
April 01, 2026	48	46.96	46.96	48.74	46.46	11.56M
March 31, 2026	45.2	46.28	46.28	47.06	45.2	11.6M
March 30, 2026	47	45.46	45.46	47.06	44.82	14.23M
March 27, 2026	46.5	47.22	47.22	47.86	46.1	12.92M
March 26, 2026	49.98	46.78	46.78	49.98	46.6	18.06M
March 25, 2026	49.88	49.82	49.82	50.7	49.12	6.72M
March 24, 2026	48.06	49.2	49.22	49.4	47.78	9.56M
March 23, 2026	49.98	48.04	48.04	49.98	47.04	21.27M
March 20, 2026	52.5	51.45	51.45	52.8	51.2	12.98M
March 19, 2026	52.45	52.25	52.25	53.45	51.85	4.61M
March 18, 2026	53.5	53.5	53.5	54	53.1	4.6M
March 17, 2026	51.85	53	53	54.8	51.75	9.16M
March 16, 2026	51	51.65	51.65	52	50.6	4.68M
March 13, 2026	52.3	51.5	51.5	52.8	51.15	4.61M
March 12, 2026	52.6	52.2	52.2	53.1	51.3	5.5M
March 11, 2026	53	52.9	52.9	53.35	52.6	6.6M
March 10, 2026	52.6	52.3	52.9	53.4	51.95	2.61M
March 09, 2026	51	52.15	52.15	52.25	50.05	11.69M
March 06, 2026	51.9	53.15	53.15	53.75	51.6	8.53M
March 05, 2026	52.9	52.3	52.3	53.9	52	6.74M
March 04, 2026	53.5	50.75	52.4	53.5	50.4	8.69M