New China Life Insurance Company Ltd. (1336.HK) HKSE

Currency In HKD

1336.HK Historical Return

If you invested $1000 in New China Life Insurance Company Ltd. (1336.HK) 10 years ago, it would be worth $2,256.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,649.22, while $1000 invested 1 year ago would be worth $1,014.5. This corresponds to total returns of 125.6%, 164.92%, 1.45%, respectively, with annualized returns of 8.47%, 21.53%, 1.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1336.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	48.3	47.58	47.58	48.3	46.9	5.61M
September 10, 2026	48.1	48.34	48.34	49.02	47.8	4.85M
September 09, 2026	47.8	48.1	48.1	48.94	47.38	5.33M
September 08, 2026	49.24	47.76	47.76	49.24	47.52	8.29M
September 07, 2026	51	49.1	49.1	51	48.88	6.29M
September 04, 2026	49.76	50.6	50.6	51.2	49.62	11.63M
September 03, 2026	47.86	49.16	49.16	50.2	47.5	18.2M
September 02, 2026	48.1	47.48	47.48	48.26	46.92	7.38M
September 01, 2026	46.5	48.26	48.26	48.3	46.2	12.55M
August 31, 2026	47	46.4	46.4	47.18	45.6	14.14M
August 28, 2026	47.48	46.94	46.94	47.78	46.84	5.75M
August 27, 2026	49.24	47.12	47.12	49.38	46.64	17.19M
August 26, 2026	47.22	49.24	49.24	49.36	47.14	9.66M
August 25, 2026	48.2	47.22	47.22	48.3	46.92	3.5M
August 24, 2026	47.9	47.72	47.72	48.46	47.56	5.78M
August 21, 2026	46.48	47.84	47.84	47.84	46.32	8.4M
August 20, 2026	45.38	46.16	46.16	46.7	44.58	9.98M
August 19, 2026	45.02	44.86	44.86	45.28	44.6	6.23M
August 18, 2026	46.46	45.08	45.08	46.46	44.62	7.41M
August 17, 2026	45.8	46.32	46.32	46.72	45.32	3.84M
August 14, 2026	46.1	45.42	45.42	46.1	45.34	3.59M
August 13, 2026	46.24	45.86	45.86	46.34	45.62	5.02M
August 12, 2026	45.82	45.96	45.96	46.04	45.4	3.71M
August 11, 2026	47.32	45.74	45.74	47.32	45.64	7.99M
August 10, 2026	48.7	47	47	48.8	47	8.79M
August 07, 2026	48.04	48.46	48.46	48.98	47.34	4.03M
August 06, 2026	48.72	47.96	47.96	48.8	47.64	4.78M
August 05, 2026	47.7	49.06	49.06	49.22	47.5	8.11M
August 04, 2026	48.66	47.98	47.98	49.06	47.42	9.51M
August 03, 2026	48.36	48.64	48.64	48.66	47.7	4.47M
July 31, 2026	48.66	48.36	48.36	48.78	47.72	6.19M
July 30, 2026	48.08	48.54	48.54	49.16	47.74	5.04M
July 29, 2026	47.96	48.24	48.24	48.4	47.6	6.74M
July 28, 2026	48	47.64	47.64	48.92	47	10.45M
July 27, 2026	48.48	48.12	48.12	48.76	47.8	6.94M
July 24, 2026	49.1	48.38	48.38	49.1	47.36	8.47M
July 23, 2026	48.4	49.26	49.26	49.72	48.38	7.87M
July 22, 2026	47.8	48.4	48.4	49.64	47.68	10.92M
July 21, 2026	47.8	48.2	48.2	48.68	47.16	10.12M
July 20, 2026	45.36	47.26	47.26	47.28	44.74	15.14M
July 17, 2026	46.82	44.56	44.56	47.02	44.22	11.81M
July 16, 2026	47.2	46.82	46.82	47.2	46.34	7.17M
July 15, 2026	47.2	47.04	47.04	47.86	45.72	15.12M
July 14, 2026	45.4	46.42	46.42	46.6	43.22	27.51M
July 13, 2026	45.3	43.42	43.42	45.68	42.6	11.69M
July 10, 2026	46	45.3	45.3	46.72	45.08	7.23M
July 09, 2026	48.8	47.96	47.96	48.9	47.7	9.27M
July 08, 2026	48.36	48.94	48.94	49.28	48.02	7.01M
July 07, 2026	49.04	47.98	47.98	49.34	47.6	6.3M
July 06, 2026	48.08	49.24	49.24	49.24	47.96	8.58M
July 03, 2026	48.08	47.74	47.74	48.82	47.16	6.45M
July 02, 2026	48.12	47.38	47.38	49.18	47.2	9.45M
June 30, 2026	47	46.02	46.02	47.56	45.82	7.47M
June 29, 2026	46.5	46.76	46.76	47.8	45.68	4.98M
June 26, 2026	49.08	46.38	46.38	49.5	45.62	21.57M
June 25, 2026	49.88	49.6	49.6	50.9	48.74	10.24M
June 24, 2026	51.1	49.88	49.88	51.8	49.4	6.9M
June 23, 2026	52.9	51.15	51.15	53.5	50.8	8.02M
June 22, 2026	49.46	53.15	53.15	54.15	48.1	21.8M
June 18, 2026	51.75	49.8	49.8	52.3	49.04	11.37M