Mirae Asset TIGER NASDAQ 100 ETF - 133690.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	146,530	145,680	145,680	146,560	145,680	251,745
August 14, 2025	145,795	145,975	145,975	146,460	145,765	292,661
August 13, 2025	146,390	146,175	146,175	146,630	146,125	337,020
August 12, 2025	145,285	145,235	145,235	145,470	144,800	363,244
August 11, 2025	145,440	145,460	145,460	145,710	145,355	277,907
August 08, 2025	143,565	144,430	144,430	144,515	143,500	298,395
August 07, 2025	143,420	143,220	143,220	143,950	143,025	295,390
August 06, 2025	141,225	142,255	142,255	142,465	141,220	320,581
August 05, 2025	142,505	143,205	143,205	143,350	142,315	299,510
August 04, 2025	140,555	140,550	140,550	140,735	140,000	854,075
August 01, 2025	143,395	143,780	143,780	144,165	143,060	624,758
July 31, 2025	145,355	145,580	145,580	146,520	145,110	620,884
July 30, 2025	143,810	143,365	143,365	143,850	142,680	377,968
July 29, 2025	144,485	144,575	144,575	144,785	144,365	331,984
July 28, 2025	143,335	143,750	143,750	143,750	143,160	332,891
July 25, 2025	141,745	142,395	142,395	142,550	141,690	469,379
July 24, 2025	141,850	141,095	141,095	141,985	140,875	300,926
July 23, 2025	141,735	141,590	141,590	142,150	141,060	395,658
July 22, 2025	142,475	142,715	142,715	142,895	142,365	271,933
July 21, 2025	142,810	142,675	142,675	142,925	142,570	223,637
July 18, 2025	142,695	143,100	143,100	143,285	142,535	337,103
July 17, 2025	140,970	142,050	142,050	142,050	140,920	223,032
July 16, 2025	140,540	140,465	140,465	141,005	140,440	237,905
July 15, 2025	140,115	140,750	140,750	141,025	140,005	566,757
July 14, 2025	138,855	138,990	138,990	139,070	138,565	274,125
July 11, 2025	139,185	139,240	139,240	139,385	138,400	425,963
July 10, 2025	139,490	138,785	138,785	139,490	138,785	267,253
July 09, 2025	138,255	138,435	138,435	138,600	138,210	163,954
July 08, 2025	138,150	138,155	138,155	138,340	137,735	296,410
July 07, 2025	137,935	138,150	138,150	138,445	137,805	240,964
July 04, 2025	138,135	137,845	137,845	138,670	137,550	243,755
July 03, 2025	136,215	136,900	136,900	137,120	136,165	190,692
July 02, 2025	135,445	136,095	136,095	136,290	135,355	216,185
July 01, 2025	136,055	136,290	136,290	136,595	135,850	227,165
June 30, 2025	136,430	135,990	135,990	136,585	135,540	238,180
June 27, 2025	135,275	135,625	135,625	135,655	135,005	298,685
June 26, 2025	134,130	134,405	134,405	134,485	133,880	319,619
June 25, 2025	133,875	134,380	134,380	134,590	133,605	353,361
June 24, 2025	133,900	133,835	133,835	133,900	133,150	431,788
June 23, 2025	131,640	132,640	132,640	132,640	131,240	405,149
June 20, 2025	132,400	131,725	131,725	132,450	131,585	260,911
June 19, 2025	132,625	132,515	132,515	133,025	132,100	347,457
June 18, 2025	132,800	132,505	132,505	133,025	132,285	150,098
June 17, 2025	131,700	132,375	132,375	132,375	131,615	206,197
June 16, 2025	131,480	131,510	131,510	131,735	130,985	155,007
June 13, 2025	130,625	130,935	130,935	131,350	129,850	309,088
June 12, 2025	132,770	131,570	131,570	132,770	131,120	323,688
June 11, 2025	132,850	133,550	133,550	133,550	132,510	242,161
June 10, 2025	130,975	132,135	132,135	132,535	130,975	369,522
June 09, 2025	131,190	130,725	130,725	131,615	130,600	225,662
June 05, 2025	131,375	130,875	130,875	131,565	130,670	190,818
June 04, 2025	132,140	131,675	131,675	132,400	131,675	161,282
June 02, 2025	130,580	129,245	129,245	130,580	129,070	212,478
May 30, 2025	129,665	130,595	130,595	130,920	129,255	360,277
May 29, 2025	132,975	132,755	132,755	133,720	132,600	351,623
May 28, 2025	130,535	130,810	130,810	131,010	130,125	161,861
May 27, 2025	128,440	128,735	128,735	128,770	128,050	170,435
May 26, 2025	128,515	128,310	128,310	128,710	127,705	207,801
May 23, 2025	129,575	128,525	128,525	129,855	128,340	171,992
May 22, 2025	128,685	129,385	129,385	129,490	128,555	236,332

Mirae Asset TIGER NASDAQ 100 ETF (133690.KS) KSC