Mirae Asset TIGER NASDAQ 100 ETF (133690.KS) KSC

159,230.00

+2120(+1.35%)

Updated at October 21 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2025158,735159,250159,250159,305158,545649,554
October 20, 2025156,870157,110157,110157,245156,515384,478
October 17, 2025154,670154,390154,390155,245154,205401,665
October 16, 2025156,275156,260156,260156,450155,645557,030
October 15, 2025156,010155,970155,970156,200155,445635,507
October 14, 2025156,825155,945155,945157,660155,560547,172
October 13, 2025155,745155,950155,950156,705155,500722,254
October 10, 2025157,000158,610158,610159,960157,000511,417
October 02, 2025154,350154,475154,475154,890154,350567,252
October 01, 2025153,355152,865152,865153,800152,835246,896
September 30, 2025152,810153,325153,325153,520152,740357,606
September 29, 2025153,455152,805152,805153,455152,720473,401
September 26, 2025152,350153,145153,145153,260152,345447,298
September 25, 2025152,765152,310152,310152,770152,285396,852
September 24, 2025152,170152,765152,765152,765152,010452,181
September 23, 2025152,860153,100153,100153,340152,730353,901
September 22, 2025152,680151,955151,955152,855151,925431,799
September 19, 2025151,000151,220151,220151,600150,950387,052
September 18, 2025149,080149,990149,990150,140149,065366,986
September 17, 2025148,630148,705148,705148,960148,485384,434
September 16, 2025149,370148,945148,945149,460148,900401,124
September 15, 2025148,760148,680148,680148,880148,400389,874
September 12, 2025148,100147,890147,890148,115147,720299,435
September 11, 2025147,105147,510147,510147,510146,995360,012
September 10, 2025146,985147,100147,100147,225146,855335,315
September 09, 2025146,290146,680146,680146,765146,165418,907
September 08, 2025146,540146,425146,425146,690146,065416,971
September 05, 2025146,275146,540146,540146,630146,110412,938
September 04, 2025144,265144,785144,785145,155144,265249,739
September 03, 2025144,240144,005144,005144,330143,800327,147
September 02, 2025144,625144,270144,270145,005144,125218,451
September 01, 2025144,790144,360144,360145,240144,280296,718
August 29, 2025145,605146,020146,020146,020145,555237,525
August 28, 2025144,955144,825144,825144,955144,580263,462
August 27, 2025145,580145,860145,860145,910145,580241,618
August 26, 2025144,505144,885144,885144,980143,585543,168
August 25, 2025144,455144,320144,320144,785144,290224,421
August 22, 2025143,975142,755142,755144,000142,720263,339
August 21, 2025144,090144,400144,400144,415143,865255,798
August 20, 2025144,235144,400144,400144,720144,140381,111
August 19, 2025146,025145,940145,940146,110145,715217,539
August 18, 2025146,530145,680145,680146,560145,680251,745
August 14, 2025145,795145,975145,975146,460145,765292,661
August 13, 2025146,390146,175146,175146,630146,125337,020
August 12, 2025145,285145,235145,235145,470144,800363,244
August 11, 2025145,440145,460145,460145,710145,355277,907
August 08, 2025143,565144,430144,430144,515143,500298,395
August 07, 2025143,420143,220143,220143,950143,025295,390
August 06, 2025141,225142,255142,255142,465141,220320,581
August 05, 2025142,505143,205143,205143,350142,315299,510
August 04, 2025140,555140,550140,550140,735140,000854,075
August 01, 2025143,395143,780143,780144,165143,060624,758
July 31, 2025145,355145,580145,580146,520145,110620,884
July 30, 2025143,810143,365143,365143,850142,680377,968
July 29, 2025144,485144,575144,575144,785144,365331,984
July 28, 2025143,335143,750143,750143,750143,160332,891
July 25, 2025141,745142,395142,395142,550141,690469,379
July 24, 2025141,850141,095141,095141,985140,875300,926
July 23, 2025141,735141,590141,590142,150141,060395,658
July 22, 2025142,475142,715142,715142,895142,365271,933
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved