MiraeAsset TIGER NASDAQ100 ETF (133690.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
133690.KS Historical Return
If you invested ₩1000 in Mirae Asset TIGER NASDAQ 100 ETF (133690.KS) 10 years ago, it would be worth ₩7,978.35 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,449.61, while ₩1000 invested 1 year ago would be worth ₩1,217.78. This corresponds to total returns of 697.84%, 144.96%, 21.78%, respectively, with annualized returns of 23.09%, 19.61%, 21.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
133690.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 183,805 | 185,655 | 185,655 | 185,840 | 183,335 | 4.57M |
| September 30, 2026 | 182,140 | 181,810 | 181,810 | 182,990 | 181,700 | 5.68M |
| September 29, 2026 | 182,555 | 181,700 | 181,700 | 182,770 | 180,810 | 4.79M |
| September 28, 2026 | 183,695 | 183,140 | 183,140 | 184,285 | 182,460 | 5.43M |
| September 23, 2026 | 184,130 | 184,985 | 184,985 | 184,985 | 183,405 | 5.62M |
| September 22, 2026 | 185,830 | 183,340 | 183,340 | 186,080 | 182,860 | 5.14M |
| September 21, 2026 | 182,620 | 182,540 | 182,540 | 183,270 | 182,442 | 3.28M |
| September 18, 2026 | 179,770 | 181,225 | 181,225 | 181,250 | 179,590 | 3.58M |
| September 17, 2026 | 177,850 | 178,260 | 178,260 | 178,400 | 177,120 | 3.41M |
| September 16, 2026 | 174,965 | 175,970 | 175,970 | 176,085 | 174,860 | 3.02M |
| September 15, 2026 | 173,850 | 174,930 | 174,930 | 175,015 | 173,530 | 4.68M |
| September 11, 2026 | 173,580 | 174,005 | 174,005 | 174,280 | 172,785 | 3.45M |
| September 10, 2026 | 174,865 | 174,540 | 174,540 | 175,125 | 173,800 | 6.12M |
| September 09, 2026 | 174,820 | 174,985 | 174,985 | 175,797 | 174,510 | 5.83M |
| September 08, 2026 | 175,710 | 176,020 | 176,020 | 176,762 | 175,160 | 5.54M |
| September 07, 2026 | 176,335 | 175,920 | 175,920 | 176,510 | 174,450 | 4.06M |
| September 04, 2026 | 176,740 | 176,990 | 176,990 | 177,577 | 176,740 | 2.64M |
| September 03, 2026 | 175,475 | 175,270 | 175,270 | 175,895 | 174,735 | 3.02M |
| September 02, 2026 | 176,830 | 175,475 | 175,475 | 176,980 | 175,240 | 2.86M |
| September 01, 2026 | 178,420 | 178,785 | 178,785 | 179,170 | 177,850 | 3.23M |
| August 31, 2026 | 178,480 | 178,540 | 178,540 | 179,130 | 177,875 | 2.73M |
| August 28, 2026 | 180,550 | 179,490 | 179,490 | 180,925 | 179,460 | 1.97M |
| August 27, 2026 | 181,140 | 179,590 | 179,590 | 181,300 | 179,107 | 3.06M |
| August 26, 2026 | 179,030 | 178,630 | 178,630 | 179,287 | 177,682 | 5.28M |
| August 25, 2026 | 177,265 | 179,030 | 179,030 | 179,030 | 176,720 | 15.29M |
| August 24, 2026 | 180,050 | 177,885 | 177,885 | 180,170 | 177,475 | 4.46M |
| August 21, 2026 | 179,725 | 179,715 | 179,715 | 180,065 | 178,727 | 2.54M |
| August 20, 2026 | 181,615 | 182,185 | 182,185 | 182,642 | 181,125 | 3.86M |
| August 19, 2026 | 184,130 | 181,745 | 181,745 | 184,155 | 181,260 | 3.46M |
| August 18, 2026 | 187,890 | 185,900 | 185,900 | 187,940 | 185,392 | 3.24M |
| August 14, 2026 | 188,565 | 188,575 | 188,575 | 189,260 | 187,800 | 3.73M |
| August 13, 2026 | 186,150 | 187,150 | 187,150 | 187,150 | 185,650 | 2.44M |
| August 12, 2026 | 184,705 | 185,440 | 185,440 | 185,680 | 184,485 | 1.96M |
| August 11, 2026 | 185,785 | 185,825 | 185,825 | 186,335 | 185,380 | 2.04M |
| August 10, 2026 | 185,385 | 187,010 | 187,010 | 187,265 | 185,200 | 1.08M |
| August 07, 2026 | 185,515 | 184,660 | 184,660 | 186,140 | 184,240 | 1.55M |
| August 06, 2026 | 185,310 | 185,245 | 185,245 | 185,720 | 183,725 | 1.8M |
| August 05, 2026 | 188,095 | 188,030 | 188,030 | 188,355 | 187,020 | 1.8M |
| August 04, 2026 | 182,930 | 183,570 | 183,570 | 183,575 | 180,725 | 1.33M |
| August 03, 2026 | 180,885 | 180,335 | 180,335 | 180,930 | 179,900 | 1.19M |
| July 31, 2026 | 178,390 | 179,850 | 179,850 | 181,255 | 178,390 | 1.53M |
| July 30, 2026 | 174,795 | 173,865 | 173,865 | 176,365 | 173,575 | 1.33M |
| July 29, 2026 | 180,115 | 177,280 | 177,280 | 181,035 | 175,730 | 1.23M |
| July 28, 2026 | 182,355 | 179,860 | 179,860 | 182,725 | 179,482 | 1.15M |
| July 27, 2026 | 184,545 | 185,790 | 185,790 | 185,850 | 183,930 | 1.33M |
| July 24, 2026 | 186,460 | 184,355 | 184,355 | 186,745 | 183,600 | 1.91M |
| July 23, 2026 | 189,590 | 188,045 | 188,045 | 190,160 | 187,645 | 1.91M |
| July 22, 2026 | 191,095 | 189,625 | 189,625 | 191,350 | 189,625 | 1.79M |
| July 21, 2026 | 187,020 | 188,910 | 188,910 | 189,080 | 186,800 | 1.98M |
| July 20, 2026 | 190,880 | 187,360 | 187,360 | 190,880 | 187,345 | 2.75M |
| July 16, 2026 | 194,325 | 193,610 | 193,610 | 194,670 | 193,550 | 2.34M |
| July 15, 2026 | 195,660 | 196,500 | 196,500 | 197,375 | 195,530 | 1.93M |
| July 14, 2026 | 194,015 | 194,530 | 194,530 | 194,955 | 192,045 | 4.9M |
| July 13, 2026 | 197,110 | 196,095 | 196,095 | 198,312 | 195,945 | 2.3M |
| July 10, 2026 | 198,435 | 196,920 | 196,920 | 199,000 | 196,730 | 2.31M |
| July 09, 2026 | 195,100 | 196,280 | 196,280 | 196,475 | 194,655 | 2.17M |
| July 08, 2026 | 196,130 | 193,400 | 193,400 | 197,155 | 193,400 | 2.28M |
| July 07, 2026 | 200,715 | 199,215 | 199,215 | 201,050 | 198,235 | 1.95M |
| July 06, 2026 | 201,860 | 200,575 | 200,575 | 202,550 | 200,030 | 1.79M |
| July 03, 2026 | 202,155 | 201,105 | 201,105 | 202,540 | 200,265 | 1.81M |
AD
