Mirae Asset TIGER NASDAQ 100 ETF - 133690.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	166,475	167,340	167,340	167,350	166,360	356,676
December 03, 2025	166,470	166,700	166,700	167,115	166,165	370,660
December 02, 2025	165,335	164,705	164,705	165,700	164,705	301,291
December 01, 2025	165,410	164,360	164,360	165,410	164,005	409,735
November 28, 2025	163,955	165,000	165,000	165,000	163,765	297,934
November 27, 2025	164,530	164,065	164,065	164,600	163,720	356,815
November 26, 2025	162,490	163,325	163,325	163,442	161,780	431,598
November 25, 2025	162,820	162,220	162,220	162,910	162,145	367,251
November 24, 2025	159,145	159,850	159,850	159,980	158,650	525,538
November 21, 2025	157,900	157,430	157,430	157,945	156,485	604,875
November 20, 2025	162,815	163,155	163,155	163,705	162,620	496,522
November 19, 2025	158,760	158,970	158,970	159,775	158,260	527,833
November 18, 2025	162,695	159,940	159,940	162,695	159,500	439,000
November 17, 2025	162,000	162,705	162,705	163,050	161,400	408,186
November 14, 2025	164,700	161,330	161,330	164,995	160,390	696,265
November 13, 2025	166,005	166,875	166,875	167,320	165,985	439,004
November 12, 2025	165,700	166,710	166,710	166,900	165,415	416,126
November 11, 2025	165,340	165,945	165,945	166,625	165,340	515,524
November 10, 2025	162,835	163,200	163,200	163,865	162,305	570,260
November 07, 2025	161,865	162,875	162,875	162,935	161,570	618,685
November 06, 2025	163,880	164,040	164,040	164,312	163,370	465,958
November 05, 2025	162,235	163,215	163,215	163,215	161,450	602,053
November 04, 2025	164,480	163,450	163,450	165,140	163,450	470,884
November 03, 2025	164,415	164,055	164,055	164,915	163,945	390,857
October 31, 2025	164,950	164,475	164,475	165,175	164,380	386,271
October 30, 2025	164,970	164,950	164,950	165,485	164,250	717,894
October 29, 2025	165,550	166,170	165,948	167,055	165,275	451,198
October 28, 2025	164,450	164,850	164,629.77	164,945	164,115	417,210
October 27, 2025	163,040	162,980	162,762.27	163,160	162,270	563,753
October 24, 2025	160,390	160,865	160,865	160,950	160,105	379,345
October 23, 2025	157,875	159,340	159,340	159,530	157,720	409,013
October 22, 2025	159,375	159,675	159,675	159,840	159,000	425,447
October 21, 2025	158,735	159,250	159,250	159,305	158,545	649,554
October 20, 2025	156,870	157,110	157,110	157,245	156,515	384,478
October 17, 2025	154,670	154,390	154,390	155,245	154,205	401,665
October 16, 2025	156,275	156,260	156,260	156,450	155,645	557,030
October 15, 2025	156,010	155,970	155,970	156,200	155,445	635,507
October 14, 2025	156,825	155,945	155,945	157,660	155,560	547,172
October 13, 2025	155,745	155,950	155,950	156,705	155,500	722,254
October 10, 2025	157,000	158,610	158,610	159,960	157,000	511,417
October 02, 2025	154,350	154,475	154,475	154,890	154,350	567,252
October 01, 2025	153,355	152,865	152,865	153,800	152,835	246,896
September 30, 2025	152,810	153,325	153,325	153,520	152,740	357,606
September 29, 2025	153,455	152,805	152,805	153,455	152,720	473,401
September 26, 2025	152,350	153,145	153,145	153,260	152,345	447,298
September 25, 2025	152,765	152,310	152,310	152,770	152,285	396,852
September 24, 2025	152,170	152,765	152,765	152,765	152,010	452,181
September 23, 2025	152,860	153,100	153,100	153,340	152,730	353,901
September 22, 2025	152,680	151,955	151,955	152,855	151,925	431,799
September 19, 2025	151,000	151,220	151,220	151,600	150,950	387,052
September 18, 2025	149,080	149,990	149,990	150,140	149,065	366,986
September 17, 2025	148,630	148,705	148,705	148,960	148,485	384,434
September 16, 2025	149,370	148,945	148,945	149,460	148,900	401,124
September 15, 2025	148,760	148,680	148,680	148,880	148,400	389,874
September 12, 2025	148,100	147,890	147,890	148,115	147,720	299,435
September 11, 2025	147,105	147,510	147,510	147,510	146,995	360,012
September 10, 2025	146,985	147,100	147,100	147,225	146,855	335,315
September 09, 2025	146,290	146,680	146,680	146,765	146,165	418,907
September 08, 2025	146,540	146,425	146,425	146,690	146,065	416,971
September 05, 2025	146,275	146,540	146,540	146,630	146,110	412,938

Mirae Asset TIGER NASDAQ 100 ETF (133690.KS) KSC