MiraeAsset TIGER NASDAQ100 ETF (133690.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
133690.KS Historical Return
If you invested ₩1000 in Mirae Asset TIGER NASDAQ 100 ETF (133690.KS) 10 years ago, it would be worth ₩6,935.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,002.18, while ₩1000 invested 1 year ago would be worth ₩1,001.24. This corresponds to total returns of 593.55%, 100.22%, 0.12%, respectively, with annualized returns of 21.36%, 14.89%, 0.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
133690.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 166,045 | 165,035 | 165,035 | 166,590 | 164,600 | 3.46M |
| November 09, 2026 | 161,615 | 160,940 | 160,940 | 163,235 | 160,860 | 4.14M |
| November 06, 2026 | 159,405 | 161,300 | 161,300 | 162,710 | 159,085 | 3.6M |
| November 05, 2026 | 168,320 | 166,865 | 166,865 | 168,820 | 166,210 | 5.44M |
| November 04, 2026 | 167,525 | 166,480 | 166,480 | 168,260 | 162,650 | 6.17M |
| November 03, 2026 | 167,065 | 165,885 | 165,885 | 167,115 | 165,450 | 5.1M |
| November 02, 2026 | 168,425 | 170,205 | 170,205 | 170,730 | 168,060 | 4.18M |
| October 30, 2026 | 171,425 | 170,475 | 170,475 | 171,605 | 169,555 | 3.95M |
| October 29, 2026 | 175,085 | 174,450 | 174,450 | 175,195 | 172,957 | 5.5M |
| October 28, 2026 | 174,440 | 176,360 | 176,360 | 176,780 | 174,220 | 3.18M |
| October 27, 2026 | 172,380 | 171,025 | 171,025 | 172,595 | 170,915 | 3.7M |
| October 26, 2026 | 169,920 | 169,395 | 169,395 | 170,470 | 168,925 | 6.41M |
| October 23, 2026 | 169,710 | 170,375 | 170,375 | 170,495 | 169,085 | 6.7M |
| October 22, 2026 | 173,940 | 172,000 | 172,000 | 174,410 | 171,890 | 5.22M |
| October 21, 2026 | 174,195 | 173,825 | 173,825 | 175,300 | 173,775 | 4.53M |
| October 20, 2026 | 174,090 | 173,215 | 173,215 | 174,215 | 172,640 | 5.4M |
| October 19, 2026 | 173,885 | 174,450 | 174,450 | 174,610 | 173,622 | 4.44M |
| October 16, 2026 | 176,855 | 176,775 | 176,775 | 178,510 | 176,775 | 4.78M |
| October 15, 2026 | 176,105 | 176,515 | 176,515 | 177,980 | 176,105 | 6.24M |
| October 14, 2026 | 181,175 | 181,000 | 181,000 | 181,745 | 180,705 | 4.05M |
| October 13, 2026 | 180,880 | 181,150 | 181,150 | 181,740 | 180,125 | 6.18M |
| October 12, 2026 | 184,290 | 182,960 | 182,960 | 184,320 | 182,875 | 6.09M |
| October 08, 2026 | 185,180 | 184,090 | 184,090 | 185,245 | 184,045 | 5.15M |
| October 07, 2026 | 185,350 | 185,285 | 185,285 | 185,630 | 184,935 | 3.25M |
| October 06, 2026 | 185,195 | 185,250 | 185,250 | 185,610 | 184,730 | 5.38M |
| October 02, 2026 | 184,330 | 183,055 | 183,055 | 185,200 | 183,055 | 5.54M |
| October 01, 2026 | 183,805 | 185,655 | 185,655 | 185,840 | 183,335 | 4.57M |
| September 30, 2026 | 182,140 | 181,810 | 181,810 | 182,990 | 181,700 | 5.68M |
| September 29, 2026 | 182,555 | 181,700 | 181,700 | 182,770 | 180,810 | 4.79M |
| September 28, 2026 | 183,695 | 183,140 | 183,140 | 184,285 | 182,460 | 5.43M |
| September 23, 2026 | 184,130 | 184,985 | 184,985 | 184,985 | 183,405 | 5.62M |
| September 22, 2026 | 185,830 | 183,340 | 183,340 | 186,080 | 182,860 | 5.14M |
| September 21, 2026 | 182,620 | 182,540 | 182,540 | 183,270 | 182,442 | 3.28M |
| September 18, 2026 | 179,770 | 181,225 | 181,225 | 181,250 | 179,590 | 3.58M |
| September 17, 2026 | 177,850 | 178,260 | 178,260 | 178,400 | 177,120 | 3.41M |
| September 16, 2026 | 174,965 | 175,970 | 175,970 | 176,085 | 174,860 | 3.02M |
| September 15, 2026 | 173,850 | 174,930 | 174,930 | 175,015 | 173,530 | 4.68M |
| September 11, 2026 | 173,580 | 174,005 | 174,005 | 174,280 | 172,785 | 3.45M |
| September 10, 2026 | 174,865 | 174,540 | 174,540 | 175,125 | 173,800 | 6.12M |
| September 09, 2026 | 174,820 | 174,985 | 174,985 | 175,797 | 174,510 | 5.83M |
| September 08, 2026 | 175,710 | 176,020 | 176,020 | 176,762 | 175,160 | 5.54M |
| September 07, 2026 | 176,335 | 175,920 | 175,920 | 176,510 | 174,450 | 4.06M |
| September 04, 2026 | 176,740 | 176,990 | 176,990 | 177,577 | 176,740 | 2.64M |
| September 03, 2026 | 175,475 | 175,270 | 175,270 | 175,895 | 174,735 | 3.02M |
| September 02, 2026 | 176,830 | 175,475 | 175,475 | 176,980 | 175,240 | 2.86M |
| September 01, 2026 | 178,420 | 178,785 | 178,785 | 179,170 | 177,850 | 3.23M |
| August 31, 2026 | 178,480 | 178,540 | 178,540 | 179,130 | 177,875 | 2.73M |
| August 28, 2026 | 180,550 | 179,490 | 179,490 | 180,925 | 179,460 | 1.97M |
| August 27, 2026 | 181,140 | 179,590 | 179,590 | 181,300 | 179,107 | 3.06M |
| August 26, 2026 | 179,030 | 178,630 | 178,630 | 179,287 | 177,682 | 5.28M |
| August 25, 2026 | 177,265 | 179,030 | 179,030 | 179,030 | 176,720 | 15.29M |
| August 24, 2026 | 180,050 | 177,885 | 177,885 | 180,170 | 177,475 | 4.46M |
| August 21, 2026 | 179,725 | 179,715 | 179,715 | 180,065 | 178,727 | 2.54M |
| August 20, 2026 | 181,615 | 182,185 | 182,185 | 182,642 | 181,125 | 3.86M |
| August 19, 2026 | 184,130 | 181,745 | 181,745 | 184,155 | 181,260 | 3.46M |
| August 18, 2026 | 187,890 | 185,900 | 185,900 | 187,940 | 185,392 | 3.24M |
| August 14, 2026 | 188,565 | 188,575 | 188,575 | 189,260 | 187,800 | 3.73M |
| August 13, 2026 | 186,150 | 187,150 | 187,150 | 187,150 | 185,650 | 2.44M |
| August 12, 2026 | 184,705 | 185,440 | 185,440 | 185,680 | 184,485 | 1.96M |
| August 11, 2026 | 185,785 | 185,825 | 185,825 | 186,335 | 185,380 | 2.04M |
AD
