MiraeAsset TIGER NASDAQ100 ETF (133690.KS) KSC

204,345.00

+1175(+0.58%)

Updated at June 02 03:30PM

Currency In KRW

133690.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER NASDAQ 100 ETF (133690.KS) 10 years ago, it would be worth ₩8,819.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,078.18, while ₩1000 invested 1 year ago would be worth ₩1,587.61. This corresponds to total returns of 781.98%, 207.82%, 58.76%, respectively, with annualized returns of 24.31%, 25.2%, 58.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

133690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	203,130	203,170	203,170	204,980	202,815	994,783
May 29, 2026	200,000	201,945	201,945	201,945	199,985	492,972
May 28, 2026	199,485	198,750	198,750	200,295	198,270	1.37M
May 27, 2026	200,100	199,485	199,485	200,460	199,190	845,501
May 26, 2026	199,850	198,200	198,200	199,850	198,055	1M
May 22, 2026	196,185	197,990	197,990	198,235	196,155	827,601
May 21, 2026	193,220	195,250	195,250	195,555	193,090	880,032
May 20, 2026	192,705	192,925	192,925	193,220	192,065	1.65M
May 19, 2026	192,040	192,740	192,740	193,000	191,920	1M
May 18, 2026	193,045	192,025	192,025	193,315	191,595	751,835
May 15, 2026	195,660	194,300	194,300	196,500	194,260	1.25M
May 14, 2026	194,730	194,920	194,920	195,455	194,440	813,724
May 13, 2026	191,700	192,870	192,870	193,345	191,465	1.08M
May 12, 2026	191,405	192,205	192,205	192,420	191,260	851,634
May 11, 2026	189,435	190,635	190,635	191,100	189,435	958,931
May 08, 2026	184,330	186,940	186,940	186,940	184,330	678,156
May 07, 2026	183,180	184,085	184,085	184,085	182,905	1.59M
May 06, 2026	183,040	181,835	181,835	183,190	181,310	1.23M
May 04, 2026	180,515	180,055	180,055	181,435	180,055	769,264
April 30, 2026	180,500	177,990	177,990	180,720	177,675	903,387
April 29, 2026	176,875	177,705	177,705	177,865	176,700	315,363
April 28, 2026	178,620	177,940	177,940	178,905	177,755	470,234
April 27, 2026	178,455	178,270	178,270	179,070	178,125	562,952
April 24, 2026	176,990	177,195	177,195	177,400	176,620	463,277
April 23, 2026	176,645	176,260	176,260	176,645	175,495	846,325
April 22, 2026	174,670	174,520	174,520	174,985	174,220	562,216
April 21, 2026	173,780	173,860	173,860	174,105	173,585	592,908
April 20, 2026	173,660	173,580	173,580	173,780	172,930	698,601
April 17, 2026	172,920	172,915	172,915	173,075	172,360	431,469
April 16, 2026	171,400	171,995	171,995	171,995	170,940	686,630
April 15, 2026	168,575	168,750	168,750	169,070	168,480	732,374
April 14, 2026	166,650	166,875	166,875	167,425	166,450	696,447
April 13, 2026	164,565	164,680	164,680	164,810	164,100	706,909
April 10, 2026	163,895	164,750	164,750	165,070	163,760	678,248
April 09, 2026	163,145	163,385	163,385	163,490	162,835	460,904
April 08, 2026	163,255	163,095	163,095	163,617	162,585	1.02M
April 07, 2026	161,350	160,515	160,515	161,470	160,300	709,080
April 06, 2026	160,165	160,610	160,610	161,150	160,165	988,209
April 03, 2026	161,055	160,160	160,160	161,060	160,145	241,780
April 02, 2026	160,905	159,125	159,125	161,060	158,940	628,217
April 01, 2026	159,570	159,370	159,370	159,800	158,817	1.01M
March 31, 2026	154,080	156,955	156,955	157,555	153,880	1.32M
March 30, 2026	154,115	155,730	155,730	155,730	153,650	854,812
March 27, 2026	158,585	158,760	158,760	158,860	157,745	433,213
March 26, 2026	160,570	160,805	160,805	161,545	160,525	455,706
March 25, 2026	160,020	160,410	160,410	160,880	159,885	437,831
March 24, 2026	160,275	159,815	159,815	160,415	159,175	823,684
March 23, 2026	158,815	159,400	159,400	159,540	158,450	1.21M
March 20, 2026	161,235	161,845	161,845	162,105	160,720	480,201
March 19, 2026	162,495	162,155	162,155	162,700	161,870	923,404
March 18, 2026	163,180	164,055	164,055	164,245	163,170	584,633
March 17, 2026	162,780	162,355	162,355	162,960	162,230	517,972
March 16, 2026	162,225	162,725	162,725	162,790	161,865	405,731
March 13, 2026	161,825	162,390	162,390	162,535	161,400	412,371
March 12, 2026	162,425	162,525	162,525	162,885	161,965	423,335
March 11, 2026	163,050	162,465	162,465	163,600	162,105	437,188
March 10, 2026	161,960	162,885	162,370	162,910	161,630	341,642
March 09, 2026	160,000	160,670	160,670	160,670	158,855	961,298
March 06, 2026	164,000	164,020	164,020	164,320	163,275	710,202
March 05, 2026	163,045	162,440	162,440	163,330	161,955	694,447