MiraeAsset TIGER NASDAQ100 ETF (133690.KS) KSC

Currency In KRW

AD

133690.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER NASDAQ 100 ETF (133690.KS) 10 years ago, it would be worth ₩8,689.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,648.16, while ₩1000 invested 1 year ago would be worth ₩1,425.72. This corresponds to total returns of 768.91%, 164.82%, 42.57%, respectively, with annualized returns of 24.12%, 21.49%, 42.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

133690.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026198,435196,920196,920199,000196,7302.31M
July 09, 2026195,100196,280196,280196,475194,6552.17M
July 08, 2026196,130193,400193,400197,155193,4002.28M
July 07, 2026200,715199,215199,215201,050198,2351.95M
July 06, 2026201,860200,575200,575202,550200,0301.79M
July 03, 2026202,155201,105201,105202,540200,2651.81M
July 02, 2026204,945204,595204,595206,320204,2702.25M
July 01, 2026207,875207,780207,780208,900207,2601.57M
June 30, 2026203,430205,050205,050205,315203,3551.03M
June 29, 2026199,555201,050201,050201,050198,3951.41M
June 26, 2026201,850197,725197,725202,325197,3353.65M
June 25, 2026203,640203,730203,730204,420203,1801.89M
June 24, 2026200,295201,690201,690202,060199,7201.71M
June 23, 2026206,690202,790202,790206,815202,7352.24M
June 22, 2026204,095207,085207,085207,085203,8851.6M
June 19, 2026206,610204,330204,330206,915204,2752.53M
June 18, 2026202,575203,160203,160203,285201,7803.48M
June 17, 2026201,105202,170202,170202,365200,8451.91M
June 16, 2026204,880204,385204,385205,220203,8902.35M
June 15, 2026200,825202,295202,295202,350200,3951.4M
June 12, 2026198,660197,890197,890199,400197,8201.17M
June 11, 2026191,670194,530194,530194,565191,0002.57M
June 10, 2026196,400195,425195,425196,490194,6253.2M
June 09, 2026198,890198,335198,335199,375197,2451.15M
June 08, 2026199,705197,840197,840200,820197,0451.21M
June 05, 2026205,240205,500205,500206,675204,725706,672
June 04, 2026205,560206,240206,240206,405204,650706,126
June 02, 2026203,660204,345204,345204,600202,6151.33M
June 01, 2026203,130203,170203,170204,980202,815994,783
May 29, 2026200,000201,945201,945201,945199,985492,972
May 28, 2026199,485198,750198,750200,295198,2701.37M
May 27, 2026200,100199,485199,485200,460199,190845,501
May 26, 2026199,850198,200198,200199,850198,0551M
May 22, 2026196,185197,990197,990198,235196,155827,601
May 21, 2026193,220195,250195,250195,555193,090880,032
May 20, 2026192,705192,925192,925193,220192,0651.65M
May 19, 2026192,040192,740192,740193,000191,9201M
May 18, 2026193,045192,025192,025193,315191,595751,835
May 15, 2026195,660194,300194,300196,500194,2601.25M
May 14, 2026194,730194,920194,920195,455194,440813,724
May 13, 2026191,700192,870192,870193,345191,4651.08M
May 12, 2026191,405192,205192,205192,420191,260851,634
May 11, 2026189,435190,635190,635191,100189,435958,931
May 08, 2026184,330186,940186,940186,940184,330678,156
May 07, 2026183,180184,085184,085184,085182,9051.59M
May 06, 2026183,040181,835181,835183,190181,3101.23M
May 04, 2026180,515180,055180,055181,435180,055769,264
April 30, 2026180,500177,990177,990180,720177,675903,387
April 29, 2026176,875177,705177,705177,865176,700315,363
April 28, 2026178,620177,940177,940178,905177,755470,234
April 27, 2026178,455178,270178,270179,070178,125562,952
April 24, 2026176,990177,195177,195177,400176,620463,277
April 23, 2026176,645176,260176,260176,645175,495846,325
April 22, 2026174,670174,520174,520174,985174,220562,216
April 21, 2026173,780173,860173,860174,105173,585592,908
April 20, 2026173,660173,580173,580173,780172,930698,601
April 17, 2026172,920172,915172,915173,075172,360431,469
April 16, 2026171,400171,995171,995171,995170,940686,630
April 15, 2026168,575168,750168,750169,070168,480732,374
April 14, 2026166,650166,875166,875167,425166,450696,447
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved