MiraeAsset TIGER NASDAQ100 ETF (133690.KS) KSC

204,345.00

+1175(+0.58%)

Updated at June 02 03:30PM

Currency In KRW

133690.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER NASDAQ 100 ETF (133690.KS) 10 years ago, it would be worth ₩8,819.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,078.18, while ₩1000 invested 1 year ago would be worth ₩1,587.61. This corresponds to total returns of 781.98%, 207.82%, 58.76%, respectively, with annualized returns of 24.31%, 25.2%, 58.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

133690.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026203,130203,170203,170204,980202,815994,783
May 29, 2026200,000201,945201,945201,945199,985492,972
May 28, 2026199,485198,750198,750200,295198,2701.37M
May 27, 2026200,100199,485199,485200,460199,190845,501
May 26, 2026199,850198,200198,200199,850198,0551M
May 22, 2026196,185197,990197,990198,235196,155827,601
May 21, 2026193,220195,250195,250195,555193,090880,032
May 20, 2026192,705192,925192,925193,220192,0651.65M
May 19, 2026192,040192,740192,740193,000191,9201M
May 18, 2026193,045192,025192,025193,315191,595751,835
May 15, 2026195,660194,300194,300196,500194,2601.25M
May 14, 2026194,730194,920194,920195,455194,440813,724
May 13, 2026191,700192,870192,870193,345191,4651.08M
May 12, 2026191,405192,205192,205192,420191,260851,634
May 11, 2026189,435190,635190,635191,100189,435958,931
May 08, 2026184,330186,940186,940186,940184,330678,156
May 07, 2026183,180184,085184,085184,085182,9051.59M
May 06, 2026183,040181,835181,835183,190181,3101.23M
May 04, 2026180,515180,055180,055181,435180,055769,264
April 30, 2026180,500177,990177,990180,720177,675903,387
April 29, 2026176,875177,705177,705177,865176,700315,363
April 28, 2026178,620177,940177,940178,905177,755470,234
April 27, 2026178,455178,270178,270179,070178,125562,952
April 24, 2026176,990177,195177,195177,400176,620463,277
April 23, 2026176,645176,260176,260176,645175,495846,325
April 22, 2026174,670174,520174,520174,985174,220562,216
April 21, 2026173,780173,860173,860174,105173,585592,908
April 20, 2026173,660173,580173,580173,780172,930698,601
April 17, 2026172,920172,915172,915173,075172,360431,469
April 16, 2026171,400171,995171,995171,995170,940686,630
April 15, 2026168,575168,750168,750169,070168,480732,374
April 14, 2026166,650166,875166,875167,425166,450696,447
April 13, 2026164,565164,680164,680164,810164,100706,909
April 10, 2026163,895164,750164,750165,070163,760678,248
April 09, 2026163,145163,385163,385163,490162,835460,904
April 08, 2026163,255163,095163,095163,617162,5851.02M
April 07, 2026161,350160,515160,515161,470160,300709,080
April 06, 2026160,165160,610160,610161,150160,165988,209
April 03, 2026161,055160,160160,160161,060160,145241,780
April 02, 2026160,905159,125159,125161,060158,940628,217
April 01, 2026159,570159,370159,370159,800158,8171.01M
March 31, 2026154,080156,955156,955157,555153,8801.32M
March 30, 2026154,115155,730155,730155,730153,650854,812
March 27, 2026158,585158,760158,760158,860157,745433,213
March 26, 2026160,570160,805160,805161,545160,525455,706
March 25, 2026160,020160,410160,410160,880159,885437,831
March 24, 2026160,275159,815159,815160,415159,175823,684
March 23, 2026158,815159,400159,400159,540158,4501.21M
March 20, 2026161,235161,845161,845162,105160,720480,201
March 19, 2026162,495162,155162,155162,700161,870923,404
March 18, 2026163,180164,055164,055164,245163,170584,633
March 17, 2026162,780162,355162,355162,960162,230517,972
March 16, 2026162,225162,725162,725162,790161,865405,731
March 13, 2026161,825162,390162,390162,535161,400412,371
March 12, 2026162,425162,525162,525162,885161,965423,335
March 11, 2026163,050162,465162,465163,600162,105437,188
March 10, 2026161,960162,885162,370162,910161,630341,642
March 09, 2026160,000160,670160,670160,670158,855961,298
March 06, 2026164,000164,020164,020164,320163,275710,202
March 05, 2026163,045162,440162,440163,330161,955694,447
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved