Mirae Asset TIGER NASDAQ 100 ETF (133690.KS) KSC

167,735.00

+395(+0.24%)

Updated at December 05 01:03PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025166,475167,340167,340167,350166,360356,676
December 03, 2025166,470166,700166,700167,115166,165370,660
December 02, 2025165,335164,705164,705165,700164,705301,291
December 01, 2025165,410164,360164,360165,410164,005409,735
November 28, 2025163,955165,000165,000165,000163,765297,934
November 27, 2025164,530164,065164,065164,600163,720356,815
November 26, 2025162,490163,325163,325163,442161,780431,598
November 25, 2025162,820162,220162,220162,910162,145367,251
November 24, 2025159,145159,850159,850159,980158,650525,538
November 21, 2025157,900157,430157,430157,945156,485604,875
November 20, 2025162,815163,155163,155163,705162,620496,522
November 19, 2025158,760158,970158,970159,775158,260527,833
November 18, 2025162,695159,940159,940162,695159,500439,000
November 17, 2025162,000162,705162,705163,050161,400408,186
November 14, 2025164,700161,330161,330164,995160,390696,265
November 13, 2025166,005166,875166,875167,320165,985439,004
November 12, 2025165,700166,710166,710166,900165,415416,126
November 11, 2025165,340165,945165,945166,625165,340515,524
November 10, 2025162,835163,200163,200163,865162,305570,260
November 07, 2025161,865162,875162,875162,935161,570618,685
November 06, 2025163,880164,040164,040164,312163,370465,958
November 05, 2025162,235163,215163,215163,215161,450602,053
November 04, 2025164,480163,450163,450165,140163,450470,884
November 03, 2025164,415164,055164,055164,915163,945390,857
October 31, 2025164,950164,475164,475165,175164,380386,271
October 30, 2025164,970164,950164,950165,485164,250717,894
October 29, 2025165,550166,170165,948167,055165,275451,198
October 28, 2025164,450164,850164,629.77164,945164,115417,210
October 27, 2025163,040162,980162,762.27163,160162,270563,753
October 24, 2025160,390160,865160,865160,950160,105379,345
October 23, 2025157,875159,340159,340159,530157,720409,013
October 22, 2025159,375159,675159,675159,840159,000425,447
October 21, 2025158,735159,250159,250159,305158,545649,554
October 20, 2025156,870157,110157,110157,245156,515384,478
October 17, 2025154,670154,390154,390155,245154,205401,665
October 16, 2025156,275156,260156,260156,450155,645557,030
October 15, 2025156,010155,970155,970156,200155,445635,507
October 14, 2025156,825155,945155,945157,660155,560547,172
October 13, 2025155,745155,950155,950156,705155,500722,254
October 10, 2025157,000158,610158,610159,960157,000511,417
October 02, 2025154,350154,475154,475154,890154,350567,252
October 01, 2025153,355152,865152,865153,800152,835246,896
September 30, 2025152,810153,325153,325153,520152,740357,606
September 29, 2025153,455152,805152,805153,455152,720473,401
September 26, 2025152,350153,145153,145153,260152,345447,298
September 25, 2025152,765152,310152,310152,770152,285396,852
September 24, 2025152,170152,765152,765152,765152,010452,181
September 23, 2025152,860153,100153,100153,340152,730353,901
September 22, 2025152,680151,955151,955152,855151,925431,799
September 19, 2025151,000151,220151,220151,600150,950387,052
September 18, 2025149,080149,990149,990150,140149,065366,986
September 17, 2025148,630148,705148,705148,960148,485384,434
September 16, 2025149,370148,945148,945149,460148,900401,124
September 15, 2025148,760148,680148,680148,880148,400389,874
September 12, 2025148,100147,890147,890148,115147,720299,435
September 11, 2025147,105147,510147,510147,510146,995360,012
September 10, 2025146,985147,100147,100147,225146,855335,315
September 09, 2025146,290146,680146,680146,765146,165418,907
September 08, 2025146,540146,425146,425146,690146,065416,971
September 05, 2025146,275146,540146,540146,630146,110412,938
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved