Mirae Asset TIGER NASDAQ 100 ETF - 133690.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	146,540	146,425	146,425	146,690	146,065	416,971
September 05, 2025	146,275	146,540	146,540	146,630	146,110	412,938
September 04, 2025	144,265	144,785	144,785	145,155	144,265	249,739
September 03, 2025	144,240	144,005	144,005	144,330	143,800	327,147
September 02, 2025	144,625	144,270	144,270	145,005	144,125	218,451
September 01, 2025	144,790	144,360	144,360	145,240	144,280	296,718
August 29, 2025	145,605	146,020	146,020	146,020	145,555	237,525
August 28, 2025	144,955	144,825	144,825	144,955	144,580	263,462
August 27, 2025	145,580	145,860	145,860	145,910	145,580	241,618
August 26, 2025	144,505	144,885	144,885	144,980	143,585	543,168
August 25, 2025	144,455	144,320	144,320	144,785	144,290	224,421
August 22, 2025	143,975	142,755	142,755	144,000	142,720	263,339
August 21, 2025	144,090	144,400	144,400	144,415	143,865	255,798
August 20, 2025	144,235	144,400	144,400	144,720	144,140	381,111
August 19, 2025	146,025	145,940	145,940	146,110	145,715	217,539
August 18, 2025	146,530	145,680	145,680	146,560	145,680	251,745
August 14, 2025	145,795	145,975	145,975	146,460	145,765	292,661
August 13, 2025	146,390	146,175	146,175	146,630	146,125	337,020
August 12, 2025	145,285	145,235	145,235	145,470	144,800	363,244
August 11, 2025	145,440	145,460	145,460	145,710	145,355	277,907
August 08, 2025	143,565	144,430	144,430	144,515	143,500	298,395
August 07, 2025	143,420	143,220	143,220	143,950	143,025	295,390
August 06, 2025	141,225	142,255	142,255	142,465	141,220	320,581
August 05, 2025	142,505	143,205	143,205	143,350	142,315	299,510
August 04, 2025	140,555	140,550	140,550	140,735	140,000	854,075
August 01, 2025	143,395	143,780	143,780	144,165	143,060	624,758
July 31, 2025	145,355	145,580	145,580	146,520	145,110	620,884
July 30, 2025	143,810	143,365	143,365	143,850	142,680	377,968
July 29, 2025	144,485	144,575	144,575	144,785	144,365	331,984
July 28, 2025	143,335	143,750	143,750	143,750	143,160	332,891
July 25, 2025	141,745	142,395	142,395	142,550	141,690	469,379
July 24, 2025	141,850	141,095	141,095	141,985	140,875	300,926
July 23, 2025	141,735	141,590	141,590	142,150	141,060	395,658
July 22, 2025	142,475	142,715	142,715	142,895	142,365	271,933
July 21, 2025	142,810	142,675	142,675	142,925	142,570	223,637
July 18, 2025	142,695	143,100	143,100	143,285	142,535	337,103
July 17, 2025	140,970	142,050	142,050	142,050	140,920	223,032
July 16, 2025	140,540	140,465	140,465	141,005	140,440	237,905
July 15, 2025	140,115	140,750	140,750	141,025	140,005	566,757
July 14, 2025	138,855	138,990	138,990	139,070	138,565	274,125
July 11, 2025	139,185	139,240	139,240	139,385	138,400	425,963
July 10, 2025	139,490	138,785	138,785	139,490	138,785	267,253
July 09, 2025	138,255	138,435	138,435	138,600	138,210	163,954
July 08, 2025	138,150	138,155	138,155	138,340	137,735	296,410
July 07, 2025	137,935	138,150	138,150	138,445	137,805	240,964
July 04, 2025	138,135	137,845	137,845	138,670	137,550	243,755
July 03, 2025	136,215	136,900	136,900	137,120	136,165	190,692
July 02, 2025	135,445	136,095	136,095	136,290	135,355	216,185
July 01, 2025	136,055	136,290	136,290	136,595	135,850	227,165
June 30, 2025	136,430	135,990	135,990	136,585	135,540	238,180
June 27, 2025	135,275	135,625	135,625	135,655	135,005	298,685
June 26, 2025	134,130	134,405	134,405	134,485	133,880	319,619
June 25, 2025	133,875	134,380	134,380	134,590	133,605	353,361
June 24, 2025	133,900	133,835	133,835	133,900	133,150	431,788
June 23, 2025	131,640	132,640	132,640	132,640	131,240	405,149
June 20, 2025	132,400	131,725	131,725	132,450	131,585	260,911
June 19, 2025	132,625	132,515	132,515	133,025	132,100	347,457
June 18, 2025	132,800	132,505	132,505	133,025	132,285	150,098
June 17, 2025	131,700	132,375	132,375	132,375	131,615	206,197
June 16, 2025	131,480	131,510	131,510	131,735	130,985	155,007

Mirae Asset TIGER NASDAQ 100 ETF (133690.KS) KSC