MiraeAsset TIGER NASDAQ100 ETF (133690.KS) KSC

Currency In KRW

AD

133690.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER NASDAQ 100 ETF (133690.KS) 10 years ago, it would be worth ₩7,697.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,311.71, while ₩1000 invested 1 year ago would be worth ₩1,262.3. This corresponds to total returns of 669.76%, 131.17%, 26.23%, respectively, with annualized returns of 22.63%, 18.25%, 26.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

133690.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026179,725179,715179,715180,065178,7272.54M
August 20, 2026181,615182,185182,185182,642181,1253.86M
August 19, 2026184,130181,745181,745184,155181,2603.46M
August 18, 2026187,890185,900185,900187,940185,3923.24M
August 14, 2026188,565188,575188,575189,260187,8003.73M
August 13, 2026186,150187,150187,150187,150185,6502.44M
August 12, 2026184,705185,440185,440185,680184,4851.96M
August 11, 2026185,785185,825185,825186,335185,3802.04M
August 10, 2026185,385187,010187,010187,265185,2001.08M
August 07, 2026185,515184,660184,660186,140184,2401.55M
August 06, 2026185,310185,245185,245185,720183,7251.8M
August 05, 2026188,095188,030188,030188,355187,0201.8M
August 04, 2026182,930183,570183,570183,575180,7251.33M
August 03, 2026180,885180,335180,335180,930179,9001.19M
July 31, 2026178,390179,850179,850181,255178,3901.53M
July 30, 2026174,795173,865173,865176,365173,5751.33M
July 29, 2026180,115177,280177,280181,035175,7301.23M
July 28, 2026182,355179,860179,860182,725179,4821.15M
July 27, 2026184,545185,790185,790185,850183,9301.33M
July 24, 2026186,460184,355184,355186,745183,6001.91M
July 23, 2026189,590188,045188,045190,160187,6451.91M
July 22, 2026191,095189,625189,625191,350189,6251.79M
July 21, 2026187,020188,910188,910189,080186,8001.98M
July 20, 2026190,880187,360187,360190,880187,3452.75M
July 16, 2026194,325193,610193,610194,670193,5502.34M
July 15, 2026195,660196,500196,500197,375195,5301.93M
July 14, 2026194,015194,530194,530194,955192,0454.9M
July 13, 2026197,110196,095196,095198,312195,9452.3M
July 10, 2026198,435196,920196,920199,000196,7302.31M
July 09, 2026195,100196,280196,280196,475194,6552.17M
July 08, 2026196,130193,400193,400197,155193,4002.28M
July 07, 2026200,715199,215199,215201,050198,2351.95M
July 06, 2026201,860200,575200,575202,550200,0301.79M
July 03, 2026202,155201,105201,105202,540200,2651.81M
July 02, 2026204,945204,595204,595206,320204,2702.25M
July 01, 2026207,875207,780207,780208,900207,2601.57M
June 30, 2026203,430205,050205,050205,315203,3551.03M
June 29, 2026199,555201,050201,050201,050198,3951.41M
June 26, 2026201,850197,725197,725202,325197,3353.65M
June 25, 2026203,640203,730203,730204,420203,1801.89M
June 24, 2026200,295201,690201,690202,060199,7201.71M
June 23, 2026206,690202,790202,790206,815202,7352.24M
June 22, 2026204,095207,085207,085207,085203,8851.6M
June 19, 2026206,610204,330204,330206,915204,2752.53M
June 18, 2026202,575203,160203,160203,285201,7803.48M
June 17, 2026201,105202,170202,170202,365200,8451.91M
June 16, 2026204,880204,385204,385205,220203,8902.35M
June 15, 2026200,825202,295202,295202,350200,3951.4M
June 12, 2026198,660197,890197,890199,400197,8201.17M
June 11, 2026191,670194,530194,530194,565191,0002.57M
June 10, 2026196,400195,425195,425196,490194,6253.2M
June 09, 2026198,890198,335198,335199,375197,2451.15M
June 08, 2026199,705197,840197,840200,820197,0451.21M
June 05, 2026205,240205,500205,500206,675204,725706,672
June 04, 2026205,560206,240206,240206,405204,650706,126
June 02, 2026203,660204,345204,345204,600202,6151.33M
June 01, 2026203,130203,170203,170204,980202,815994,783
May 29, 2026200,000201,945201,945201,945199,985492,972
May 28, 2026199,485198,750198,750200,295198,2701.37M
May 27, 2026200,100199,485199,485200,460199,190845,501
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved