MiraeAsset TIGER NASDAQ100 ETF (133690.KS) KSC

Currency In KRW

133690.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER NASDAQ 100 ETF (133690.KS) 10 years ago, it would be worth ₩7,847.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,375, while ₩1000 invested 1 year ago would be worth ₩1,283.07. This corresponds to total returns of 684.73%, 137.5%, 28.31%, respectively, with annualized returns of 22.86%, 18.88%, 28.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

133690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	178,390	179,850	179,850	181,255	178,390	1.53M
July 30, 2026	174,795	173,865	173,865	176,365	173,575	1.33M
July 29, 2026	180,115	177,280	177,280	181,035	175,730	1.23M
July 28, 2026	182,355	179,860	179,860	182,725	179,482	1.15M
July 27, 2026	184,545	185,790	185,790	185,850	183,930	1.33M
July 24, 2026	186,460	184,355	184,355	186,745	183,600	1.91M
July 23, 2026	189,590	188,045	188,045	190,160	187,645	1.91M
July 22, 2026	191,095	189,625	189,625	191,350	189,625	1.79M
July 21, 2026	187,020	188,910	188,910	189,080	186,800	1.98M
July 20, 2026	190,880	187,360	187,360	190,880	187,345	2.75M
July 16, 2026	194,325	193,610	193,610	194,670	193,550	2.34M
July 15, 2026	195,660	196,500	196,500	197,375	195,530	1.93M
July 14, 2026	194,015	194,530	194,530	194,955	192,045	4.9M
July 13, 2026	197,110	196,095	196,095	198,312	195,945	2.3M
July 10, 2026	198,435	196,920	196,920	199,000	196,730	2.31M
July 09, 2026	195,100	196,280	196,280	196,475	194,655	2.17M
July 08, 2026	196,130	193,400	193,400	197,155	193,400	2.28M
July 07, 2026	200,715	199,215	199,215	201,050	198,235	1.95M
July 06, 2026	201,860	200,575	200,575	202,550	200,030	1.79M
July 03, 2026	202,155	201,105	201,105	202,540	200,265	1.81M
July 02, 2026	204,945	204,595	204,595	206,320	204,270	2.25M
July 01, 2026	207,875	207,780	207,780	208,900	207,260	1.57M
June 30, 2026	203,430	205,050	205,050	205,315	203,355	1.03M
June 29, 2026	199,555	201,050	201,050	201,050	198,395	1.41M
June 26, 2026	201,850	197,725	197,725	202,325	197,335	3.65M
June 25, 2026	203,640	203,730	203,730	204,420	203,180	1.89M
June 24, 2026	200,295	201,690	201,690	202,060	199,720	1.71M
June 23, 2026	206,690	202,790	202,790	206,815	202,735	2.24M
June 22, 2026	204,095	207,085	207,085	207,085	203,885	1.6M
June 19, 2026	206,610	204,330	204,330	206,915	204,275	2.53M
June 18, 2026	202,575	203,160	203,160	203,285	201,780	3.48M
June 17, 2026	201,105	202,170	202,170	202,365	200,845	1.91M
June 16, 2026	204,880	204,385	204,385	205,220	203,890	2.35M
June 15, 2026	200,825	202,295	202,295	202,350	200,395	1.4M
June 12, 2026	198,660	197,890	197,890	199,400	197,820	1.17M
June 11, 2026	191,670	194,530	194,530	194,565	191,000	2.57M
June 10, 2026	196,400	195,425	195,425	196,490	194,625	3.2M
June 09, 2026	198,890	198,335	198,335	199,375	197,245	1.15M
June 08, 2026	199,705	197,840	197,840	200,820	197,045	1.21M
June 05, 2026	205,240	205,500	205,500	206,675	204,725	706,672
June 04, 2026	205,560	206,240	206,240	206,405	204,650	706,126
June 02, 2026	203,660	204,345	204,345	204,600	202,615	1.33M
June 01, 2026	203,130	203,170	203,170	204,980	202,815	994,783
May 29, 2026	200,000	201,945	201,945	201,945	199,985	492,972
May 28, 2026	199,485	198,750	198,750	200,295	198,270	1.37M
May 27, 2026	200,100	199,485	199,485	200,460	199,190	845,501
May 26, 2026	199,850	198,200	198,200	199,850	198,055	1M
May 22, 2026	196,185	197,990	197,990	198,235	196,155	827,601
May 21, 2026	193,220	195,250	195,250	195,555	193,090	880,032
May 20, 2026	192,705	192,925	192,925	193,220	192,065	1.65M
May 19, 2026	192,040	192,740	192,740	193,000	191,920	1M
May 18, 2026	193,045	192,025	192,025	193,315	191,595	751,835
May 15, 2026	195,660	194,300	194,300	196,500	194,260	1.25M
May 14, 2026	194,730	194,920	194,920	195,455	194,440	813,724
May 13, 2026	191,700	192,870	192,870	193,345	191,465	1.08M
May 12, 2026	191,405	192,205	192,205	192,420	191,260	851,634
May 11, 2026	189,435	190,635	190,635	191,100	189,435	958,931
May 08, 2026	184,330	186,940	186,940	186,940	184,330	678,156
May 07, 2026	183,180	184,085	184,085	184,085	182,905	1.59M
May 06, 2026	183,040	181,835	181,835	183,190	181,310	1.23M