Mirae Asset TIGER NASDAQ 100 ETF - 133690.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	153,455	152,805	152,805	153,455	152,720	473,401
September 26, 2025	152,350	153,145	153,145	153,260	152,345	447,298
September 25, 2025	152,765	152,310	152,310	152,770	152,285	396,852
September 24, 2025	152,170	152,765	152,765	152,765	152,010	452,181
September 23, 2025	152,860	153,100	153,100	153,340	152,730	353,901
September 22, 2025	152,680	151,955	151,955	152,855	151,925	431,799
September 19, 2025	151,000	151,220	151,220	151,600	150,950	387,052
September 18, 2025	149,080	149,990	149,990	150,140	149,065	366,986
September 17, 2025	148,630	148,705	148,705	148,960	148,485	384,434
September 16, 2025	149,370	148,945	148,945	149,460	148,900	401,124
September 15, 2025	148,760	148,680	148,680	148,880	148,400	389,874
September 12, 2025	148,100	147,890	147,890	148,115	147,720	299,435
September 11, 2025	147,105	147,510	147,510	147,510	146,995	360,012
September 10, 2025	146,985	147,100	147,100	147,225	146,855	335,315
September 09, 2025	146,290	146,680	146,680	146,765	146,165	418,907
September 08, 2025	146,540	146,425	146,425	146,690	146,065	416,971
September 05, 2025	146,275	146,540	146,540	146,630	146,110	412,938
September 04, 2025	144,265	144,785	144,785	145,155	144,265	249,739
September 03, 2025	144,240	144,005	144,005	144,330	143,800	327,147
September 02, 2025	144,625	144,270	144,270	145,005	144,125	218,451
September 01, 2025	144,790	144,360	144,360	145,240	144,280	296,718
August 29, 2025	145,605	146,020	146,020	146,020	145,555	237,525
August 28, 2025	144,955	144,825	144,825	144,955	144,580	263,462
August 27, 2025	145,580	145,860	145,860	145,910	145,580	241,618
August 26, 2025	144,505	144,885	144,885	144,980	143,585	543,168
August 25, 2025	144,455	144,320	144,320	144,785	144,290	224,421
August 22, 2025	143,975	142,755	142,755	144,000	142,720	263,339
August 21, 2025	144,090	144,400	144,400	144,415	143,865	255,798
August 20, 2025	144,235	144,400	144,400	144,720	144,140	381,111
August 19, 2025	146,025	145,940	145,940	146,110	145,715	217,539
August 18, 2025	146,530	145,680	145,680	146,560	145,680	251,745
August 14, 2025	145,795	145,975	145,975	146,460	145,765	292,661
August 13, 2025	146,390	146,175	146,175	146,630	146,125	337,020
August 12, 2025	145,285	145,235	145,235	145,470	144,800	363,244
August 11, 2025	145,440	145,460	145,460	145,710	145,355	277,907
August 08, 2025	143,565	144,430	144,430	144,515	143,500	298,395
August 07, 2025	143,420	143,220	143,220	143,950	143,025	295,390
August 06, 2025	141,225	142,255	142,255	142,465	141,220	320,581
August 05, 2025	142,505	143,205	143,205	143,350	142,315	299,510
August 04, 2025	140,555	140,550	140,550	140,735	140,000	854,075
August 01, 2025	143,395	143,780	143,780	144,165	143,060	624,758
July 31, 2025	145,355	145,580	145,580	146,520	145,110	620,884
July 30, 2025	143,810	143,365	143,365	143,850	142,680	377,968
July 29, 2025	144,485	144,575	144,575	144,785	144,365	331,984
July 28, 2025	143,335	143,750	143,750	143,750	143,160	332,891
July 25, 2025	141,745	142,395	142,395	142,550	141,690	469,379
July 24, 2025	141,850	141,095	141,095	141,985	140,875	300,926
July 23, 2025	141,735	141,590	141,590	142,150	141,060	395,658
July 22, 2025	142,475	142,715	142,715	142,895	142,365	271,933
July 21, 2025	142,810	142,675	142,675	142,925	142,570	223,637
July 18, 2025	142,695	143,100	143,100	143,285	142,535	337,103
July 17, 2025	140,970	142,050	142,050	142,050	140,920	223,032
July 16, 2025	140,540	140,465	140,465	141,005	140,440	237,905
July 15, 2025	140,115	140,750	140,750	141,025	140,005	566,757
July 14, 2025	138,855	138,990	138,990	139,070	138,565	274,125
July 11, 2025	139,185	139,240	139,240	139,385	138,400	425,963
July 10, 2025	139,490	138,785	138,785	139,490	138,785	267,253
July 09, 2025	138,255	138,435	138,435	138,600	138,210	163,954
July 08, 2025	138,150	138,155	138,155	138,340	137,735	296,410
July 07, 2025	137,935	138,150	138,150	138,445	137,805	240,964

Mirae Asset TIGER NASDAQ 100 ETF (133690.KS) KSC