MiraeAsset TIGER NASDAQ100 ETF (133690.KS) KSC

Currency In KRW

133690.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER NASDAQ 100 ETF (133690.KS) 10 years ago, it would be worth ₩7,751.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,186.53, while ₩1000 invested 1 year ago would be worth ₩1,182.8. This corresponds to total returns of 675.17%, 118.65%, 18.28%, respectively, with annualized returns of 22.72%, 16.95%, 18.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

133690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	174,865	174,540	174,540	175,125	173,800	6.12M
September 09, 2026	174,820	174,985	174,985	175,797	174,510	5.83M
September 08, 2026	175,710	176,020	176,020	176,762	175,160	5.54M
September 07, 2026	176,335	175,920	175,920	176,510	174,450	4.06M
September 04, 2026	176,740	176,990	176,990	177,577	176,740	2.64M
September 03, 2026	175,475	175,270	175,270	175,895	174,735	3.02M
September 02, 2026	176,830	175,475	175,475	176,980	175,240	2.86M
September 01, 2026	178,420	178,785	178,785	179,170	177,850	3.23M
August 31, 2026	178,480	178,540	178,540	179,130	177,875	2.73M
August 28, 2026	180,550	179,490	179,490	180,925	179,460	1.97M
August 27, 2026	181,140	179,590	179,590	181,300	179,107	3.06M
August 26, 2026	179,030	178,630	178,630	179,287	177,682	5.28M
August 25, 2026	177,265	179,030	179,030	179,030	176,720	15.29M
August 24, 2026	180,050	177,885	177,885	180,170	177,475	4.46M
August 21, 2026	179,725	179,715	179,715	180,065	178,727	2.54M
August 20, 2026	181,615	182,185	182,185	182,642	181,125	3.86M
August 19, 2026	184,130	181,745	181,745	184,155	181,260	3.46M
August 18, 2026	187,890	185,900	185,900	187,940	185,392	3.24M
August 14, 2026	188,565	188,575	188,575	189,260	187,800	3.73M
August 13, 2026	186,150	187,150	187,150	187,150	185,650	2.44M
August 12, 2026	184,705	185,440	185,440	185,680	184,485	1.96M
August 11, 2026	185,785	185,825	185,825	186,335	185,380	2.04M
August 10, 2026	185,385	187,010	187,010	187,265	185,200	1.08M
August 07, 2026	185,515	184,660	184,660	186,140	184,240	1.55M
August 06, 2026	185,310	185,245	185,245	185,720	183,725	1.8M
August 05, 2026	188,095	188,030	188,030	188,355	187,020	1.8M
August 04, 2026	182,930	183,570	183,570	183,575	180,725	1.33M
August 03, 2026	180,885	180,335	180,335	180,930	179,900	1.19M
July 31, 2026	178,390	179,850	179,850	181,255	178,390	1.53M
July 30, 2026	174,795	173,865	173,865	176,365	173,575	1.33M
July 29, 2026	180,115	177,280	177,280	181,035	175,730	1.23M
July 28, 2026	182,355	179,860	179,860	182,725	179,482	1.15M
July 27, 2026	184,545	185,790	185,790	185,850	183,930	1.33M
July 24, 2026	186,460	184,355	184,355	186,745	183,600	1.91M
July 23, 2026	189,590	188,045	188,045	190,160	187,645	1.91M
July 22, 2026	191,095	189,625	189,625	191,350	189,625	1.79M
July 21, 2026	187,020	188,910	188,910	189,080	186,800	1.98M
July 20, 2026	190,880	187,360	187,360	190,880	187,345	2.75M
July 16, 2026	194,325	193,610	193,610	194,670	193,550	2.34M
July 15, 2026	195,660	196,500	196,500	197,375	195,530	1.93M
July 14, 2026	194,015	194,530	194,530	194,955	192,045	4.9M
July 13, 2026	197,110	196,095	196,095	198,312	195,945	2.3M
July 10, 2026	198,435	196,920	196,920	199,000	196,730	2.31M
July 09, 2026	195,100	196,280	196,280	196,475	194,655	2.17M
July 08, 2026	196,130	193,400	193,400	197,155	193,400	2.28M
July 07, 2026	200,715	199,215	199,215	201,050	198,235	1.95M
July 06, 2026	201,860	200,575	200,575	202,550	200,030	1.79M
July 03, 2026	202,155	201,105	201,105	202,540	200,265	1.81M
July 02, 2026	204,945	204,595	204,595	206,320	204,270	2.25M
July 01, 2026	207,875	207,780	207,780	208,900	207,260	1.57M
June 30, 2026	203,430	205,050	205,050	205,315	203,355	1.03M
June 29, 2026	199,555	201,050	201,050	201,050	198,395	1.41M
June 26, 2026	201,850	197,725	197,725	202,325	197,335	3.65M
June 25, 2026	203,640	203,730	203,730	204,420	203,180	1.89M
June 24, 2026	200,295	201,690	201,690	202,060	199,720	1.71M
June 23, 2026	206,690	202,790	202,790	206,815	202,735	2.24M
June 22, 2026	204,095	207,085	207,085	207,085	203,885	1.6M
June 19, 2026	206,610	204,330	204,330	206,915	204,275	2.53M
June 18, 2026	202,575	203,160	203,160	203,285	201,780	3.48M
June 17, 2026	201,105	202,170	202,170	202,365	200,845	1.91M