Asia Plastic Recycling Holding Limited (1337.TW) TAI
5.29
+0.19(+3.73%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.29
+0.19(+3.73%)
Currency In TWD
If you invested 1000 NT$ in Asia Plastic Recycling Holding Limited (1337.TW) 10 years ago, it would be worth 291.62 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 641.99 NT$, while 1000 NT$ invested 1 year ago would be worth 912.07 NT$. This corresponds to total returns of -70.84%, -35.8%, -8.79%, respectively, with annualized returns of -11.59%, -8.48%, -8.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5 | 5.1 | 5.1 | 5.1 | 4.95 | 954,846 |
| June 01, 2026 | 4.84 | 4.93 | 4.93 | 5.09 | 4.78 | 1.36M |
| May 29, 2026 | 4.76 | 4.82 | 4.82 | 4.83 | 4.75 | 689,015 |
| May 28, 2026 | 4.7 | 4.75 | 4.75 | 4.79 | 4.69 | 747,951 |
| May 27, 2026 | 4.77 | 4.7 | 4.7 | 4.77 | 4.68 | 520,904 |
| May 26, 2026 | 4.76 | 4.74 | 4.74 | 4.77 | 4.69 | 932,054 |
| May 25, 2026 | 4.8 | 4.76 | 4.76 | 4.8 | 4.68 | 832,657 |
| May 22, 2026 | 4.81 | 4.8 | 4.8 | 4.83 | 4.68 | 454,415 |
| May 21, 2026 | 4.75 | 4.77 | 4.77 | 4.83 | 4.74 | 451,395 |
| May 20, 2026 | 4.88 | 4.67 | 4.67 | 4.88 | 4.64 | 1.13M |
| May 19, 2026 | 4.78 | 4.82 | 4.82 | 4.89 | 4.78 | 262,855 |
| May 18, 2026 | 4.8 | 4.78 | 4.78 | 4.8 | 4.71 | 344,412 |
| May 15, 2026 | 4.9 | 4.8 | 4.8 | 4.92 | 4.77 | 650,304 |
| May 14, 2026 | 4.93 | 4.9 | 4.9 | 4.98 | 4.88 | 637,777 |
| May 13, 2026 | 5.05 | 4.95 | 4.95 | 5.08 | 4.95 | 356,502 |
| May 12, 2026 | 4.9 | 5 | 5 | 5.09 | 4.9 | 554,469 |
| May 11, 2026 | 4.98 | 4.9 | 4.9 | 5 | 4.9 | 727,399 |
| May 08, 2026 | 5.04 | 5.01 | 5.01 | 5.1 | 5 | 382,130 |
| May 07, 2026 | 5 | 5.03 | 5.03 | 5.05 | 4.93 | 340,264 |
| May 06, 2026 | 5.06 | 4.96 | 4.96 | 5.06 | 4.9 | 535,587 |
| May 05, 2026 | 4.99 | 5 | 5 | 5.07 | 4.96 | 409,757 |
| May 04, 2026 | 5.03 | 4.98 | 4.98 | 5.05 | 4.95 | 560,645 |
| April 30, 2026 | 5.14 | 5.02 | 5.02 | 5.16 | 5.02 | 396,281 |
| April 29, 2026 | 5.22 | 5.14 | 5.14 | 5.24 | 5.12 | 421,621 |
| April 28, 2026 | 5.23 | 5.21 | 5.21 | 5.29 | 5.1 | 502,586 |
| April 27, 2026 | 5.03 | 5.17 | 5.17 | 5.24 | 4.97 | 757,374 |
| April 24, 2026 | 5.23 | 5.1 | 5.1 | 5.23 | 5.1 | 636,237 |
| April 23, 2026 | 5.35 | 5.23 | 5.23 | 5.35 | 5.12 | 577,454 |
| April 22, 2026 | 5.39 | 5.34 | 5.34 | 5.4 | 5.31 | 622,695 |
| April 21, 2026 | 5.45 | 5.36 | 5.36 | 5.45 | 5.32 | 616,037 |
| April 20, 2026 | 5.59 | 5.41 | 5.41 | 5.6 | 5.4 | 791,110 |
| April 17, 2026 | 5.66 | 5.52 | 5.52 | 5.66 | 5.5 | 551,627 |
| April 16, 2026 | 5.7 | 5.62 | 5.62 | 5.71 | 5.6 | 791,134 |
| April 15, 2026 | 5.8 | 5.7 | 5.7 | 5.8 | 5.64 | 1.51M |
| April 14, 2026 | 5.9 | 5.78 | 5.78 | 5.9 | 5.75 | 624,441 |
| April 13, 2026 | 5.56 | 5.89 | 5.89 | 5.89 | 5.56 | 687,894 |
| April 10, 2026 | 5.71 | 5.53 | 5.53 | 5.71 | 5.47 | 800,962 |
| April 09, 2026 | 5.68 | 5.62 | 5.62 | 5.73 | 5.58 | 621,833 |
| April 08, 2026 | 6.08 | 5.66 | 5.66 | 6.09 | 5.56 | 1.51M |
| April 07, 2026 | 6.19 | 6.08 | 6.08 | 6.21 | 6.02 | 769,994 |
| April 02, 2026 | 6.14 | 6.16 | 6.16 | 6.31 | 6.07 | 1.01M |
| April 01, 2026 | 6.17 | 6.15 | 6.15 | 6.23 | 6.06 | 732,184 |
| March 31, 2026 | 6.6 | 6.13 | 6.13 | 6.6 | 6.1 | 1.74M |
| March 30, 2026 | 6.2 | 6.43 | 6.43 | 6.72 | 6.13 | 4.17M |
| March 27, 2026 | 6.25 | 6.12 | 6.12 | 6.4 | 6.1 | 665,688 |
| March 26, 2026 | 6.09 | 6.3 | 6.3 | 6.46 | 6.09 | 1.48M |
| March 25, 2026 | 6.28 | 6.16 | 6.16 | 6.28 | 6.05 | 1.05M |
| March 24, 2026 | 6.33 | 6.28 | 6.28 | 6.33 | 6.03 | 1.09M |
| March 23, 2026 | 6.31 | 6.29 | 6.29 | 6.49 | 6.18 | 2.14M |
| March 20, 2026 | 6.28 | 6.25 | 6.25 | 6.44 | 6.17 | 1.52M |
| March 19, 2026 | 6.15 | 6.28 | 6.28 | 6.65 | 6.1 | 3.32M |
| March 18, 2026 | 6.14 | 6.07 | 6.07 | 6.38 | 6.06 | 2.2M |
| March 17, 2026 | 6.01 | 6.08 | 6.08 | 6.38 | 6.01 | 2.04M |
| March 16, 2026 | 6.16 | 5.98 | 5.98 | 6.23 | 5.97 | 1.8M |
| March 13, 2026 | 5.98 | 5.83 | 5.83 | 6.19 | 5.75 | 1.48M |
| March 12, 2026 | 5.86 | 5.9 | 5.9 | 5.99 | 5.83 | 1.08M |
| March 11, 2026 | 5.75 | 5.76 | 5.76 | 5.88 | 5.65 | 1.2M |
| March 10, 2026 | 6.16 | 5.71 | 5.71 | 6.18 | 5.7 | 1.89M |
| March 09, 2026 | 6.34 | 6.21 | 6.21 | 6.34 | 6.01 | 8.13M |
| March 06, 2026 | 5.3 | 5.77 | 5.77 | 5.77 | 5.25 | 1.58M |