Asia Plastic Recycling Holding Limited (1337.TW) TAI

Currency In TWD

1337.TW Historical Return

If you invested 1000 NT$ in Asia Plastic Recycling Holding Limited (1337.TW) 10 years ago, it would be worth 231.54 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 528.3 NT$, while 1000 NT$ invested 1 year ago would be worth 773.18 NT$. This corresponds to total returns of -76.85%, -47.17%, -22.68%, respectively, with annualized returns of -13.6%, -11.97%, -22.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1337.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	4.04	3.9	3.9	4.05	3.89	460,751
November 09, 2026	4.25	4	4	4.25	3.95	1.6M
November 06, 2026	3.82	3.92	3.92	3.92	3.82	772,572
November 05, 2026	3.97	3.97	3.97	4.02	3.96	221,394
November 04, 2026	3.99	3.98	3.98	4	3.92	241,903
November 03, 2026	4.01	3.96	3.96	4.03	3.95	440,925
November 02, 2026	4.05	4.05	4.05	4.09	4.02	99,338
October 30, 2026	4.19	4.05	4.05	4.22	3.95	821,890
October 29, 2026	4.3	4.22	4.22	4.3	4.19	765,373
October 28, 2026	4.36	4.3	4.3	4.39	4.28	231,628
October 27, 2026	4.42	4.32	4.32	4.48	4.3	361,047
October 22, 2026	4.39	4.41	4.41	4.42	4.3	613,529
October 21, 2026	4.46	4.38	4.38	4.52	4.37	406,828
October 20, 2026	4.4	4.4	4.4	4.44	4.4	98,020
October 19, 2026	4.41	4.43	4.43	4.46	4.38	279,772
October 16, 2026	4.43	4.41	4.41	4.5	4.39	195,830
October 15, 2026	4.45	4.43	4.43	4.55	4.43	309,581
October 14, 2026	4.42	4.48	4.48	4.48	4.41	268,095
October 13, 2026	4.4	4.41	4.41	4.47	4.4	231,655
October 12, 2026	4.4	4.42	4.42	4.45	4.39	175,780
October 08, 2026	4.43	4.4	4.4	4.43	4.37	123,952
October 07, 2026	4.38	4.41	4.41	4.45	4.38	133,663
October 06, 2026	4.42	4.41	4.41	4.42	4.4	140,858
October 05, 2026	4.46	4.41	4.41	4.48	4.4	298,375
October 02, 2026	4.46	4.43	4.43	4.48	4.4	168,918
October 01, 2026	4.47	4.47	4.47	4.48	4.44	195,686
September 30, 2026	4.44	4.47	4.47	4.48	4.44	430,987
September 29, 2026	4.45	4.43	4.43	4.46	4.42	94,589
September 24, 2026	4.43	4.45	4.45	4.52	4.41	259,165
September 23, 2026	4.43	4.47	4.47	4.5	4.41	175,181
September 22, 2026	4.48	4.42	4.42	4.48	4.42	153,648
September 21, 2026	4.44	4.43	4.43	4.49	4.43	209,686
September 20, 2026	4.46	4.49	4.49	4.5	4.4	261,141
September 18, 2026	4.46	4.45	4.45	4.5	4.4	511,141
September 17, 2026	4.42	4.49	4.49	4.53	4.42	369,808
September 16, 2026	4.39	4.4	4.4	4.44	4.39	103,481
September 15, 2026	4.48	4.39	4.39	4.48	4.39	269,204
September 11, 2026	4.5	4.49	4.49	4.51	4.48	158,363
September 10, 2026	4.57	4.52	4.52	4.57	4.5	247,592
September 09, 2026	4.51	4.51	4.51	4.54	4.5	222,724
September 08, 2026	4.55	4.51	4.51	4.56	4.5	308,870
September 07, 2026	4.57	4.56	4.56	4.67	4.52	224,736
September 04, 2026	4.56	4.57	4.57	4.59	4.51	212,170
September 03, 2026	4.68	4.52	4.52	4.68	4.52	316,664
September 02, 2026	4.62	4.59	4.59	4.64	4.58	97,876
September 01, 2026	4.63	4.61	4.61	4.65	4.6	254,070
August 31, 2026	4.67	4.63	4.63	4.68	4.59	309,817
August 28, 2026	4.8	4.67	4.67	4.8	4.64	375,675
August 27, 2026	4.7	4.73	4.73	4.83	4.65	574,172
August 26, 2026	4.66	4.68	4.68	4.72	4.63	269,303
August 25, 2026	4.64	4.62	4.62	4.64	4.59	275,530
August 24, 2026	4.69	4.64	4.64	4.69	4.62	188,159
August 21, 2026	4.56	4.68	4.68	4.71	4.53	431,367
August 20, 2026	4.61	4.57	4.57	4.66	4.52	390,047
August 19, 2026	4.61	4.58	4.58	4.61	4.53	167,665
August 18, 2026	4.64	4.62	4.62	4.65	4.58	254,463
August 17, 2026	4.68	4.67	4.67	4.68	4.61	250,722
August 14, 2026	4.67	4.67	4.67	4.72	4.64	299,833
August 13, 2026	4.69	4.7	4.7	4.71	4.66	148,802
August 12, 2026	4.71	4.69	4.69	4.76	4.67	228,030