Asia Plastic Recycling Holding Limited (1337.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1337.TW Historical Return
If you invested 1000 NT$ in Asia Plastic Recycling Holding Limited (1337.TW) 10 years ago, it would be worth 263.87 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 580.32 NT$, while 1000 NT$ invested 1 year ago would be worth 845.74 NT$. This corresponds to total returns of -73.61%, -41.97%, -15.43%, respectively, with annualized returns of -12.47%, -10.31%, -15.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1337.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.85 | 4.66 | 4.66 | 4.85 | 4.57 | 465,202 |
| July 30, 2026 | 4.56 | 4.55 | 4.55 | 4.6 | 4.52 | 290,265 |
| July 29, 2026 | 4.74 | 4.56 | 4.56 | 4.74 | 4.54 | 807,698 |
| July 28, 2026 | 4.74 | 4.7 | 4.7 | 4.77 | 4.69 | 459,733 |
| July 27, 2026 | 4.86 | 4.79 | 4.79 | 4.86 | 4.76 | 444,641 |
| July 24, 2026 | 4.89 | 4.86 | 4.86 | 4.94 | 4.82 | 331,560 |
| July 23, 2026 | 4.89 | 4.89 | 4.89 | 5.07 | 4.87 | 279,803 |
| July 22, 2026 | 4.9 | 4.88 | 4.88 | 4.94 | 4.85 | 346,817 |
| July 21, 2026 | 4.95 | 4.88 | 4.88 | 4.95 | 4.85 | 199,205 |
| July 20, 2026 | 5 | 4.86 | 4.86 | 5 | 4.84 | 381,994 |
| July 17, 2026 | 5.05 | 4.96 | 4.96 | 5.05 | 4.91 | 452,428 |
| July 16, 2026 | 5.07 | 5.05 | 5.05 | 5.15 | 5.04 | 263,248 |
| July 15, 2026 | 5.04 | 5.05 | 5.05 | 5.1 | 4.96 | 585,560 |
| July 14, 2026 | 5.06 | 4.96 | 4.96 | 5.06 | 4.94 | 421,410 |
| July 13, 2026 | 5.12 | 5 | 5 | 5.16 | 5 | 828,233 |
| July 09, 2026 | 5.3 | 5.13 | 5.13 | 5.31 | 5.1 | 453,755 |
| July 08, 2026 | 5.17 | 5.25 | 5.25 | 5.3 | 5.17 | 736,341 |
| July 07, 2026 | 5.54 | 5.17 | 5.17 | 5.54 | 5.17 | 1.06M |
| July 06, 2026 | 5.67 | 5.55 | 5.55 | 6 | 5.45 | 3.98M |
| July 03, 2026 | 5.11 | 5.61 | 5.61 | 5.61 | 5.08 | 4.73M |
| July 02, 2026 | 4.98 | 5.1 | 5.1 | 5.3 | 4.97 | 937,846 |
| July 01, 2026 | 5.04 | 5.01 | 5.01 | 5.08 | 4.98 | 492,274 |
| June 30, 2026 | 4.88 | 5 | 5 | 5 | 4.88 | 248,494 |
| June 29, 2026 | 4.83 | 4.86 | 4.86 | 4.91 | 4.83 | 101,868 |
| June 26, 2026 | 4.95 | 4.83 | 4.83 | 4.95 | 4.83 | 733,385 |
| June 25, 2026 | 4.92 | 4.92 | 4.92 | 5 | 4.92 | 350,018 |
| June 24, 2026 | 4.96 | 4.92 | 4.92 | 5 | 4.9 | 621,272 |
| June 23, 2026 | 5.05 | 4.96 | 4.96 | 5.05 | 4.92 | 402,017 |
| June 22, 2026 | 5.09 | 5.05 | 5.05 | 5.13 | 5.05 | 691,051 |
| June 18, 2026 | 4.93 | 5.07 | 5.07 | 5.14 | 4.93 | 815,044 |
| June 17, 2026 | 4.93 | 4.93 | 4.93 | 5.01 | 4.91 | 407,729 |
| June 16, 2026 | 5.03 | 4.93 | 4.93 | 5.03 | 4.9 | 656,086 |
| June 15, 2026 | 5.1 | 5.03 | 5.03 | 5.14 | 5 | 530,128 |
| June 12, 2026 | 5.06 | 5.1 | 5.1 | 5.11 | 5.04 | 544,288 |
| June 11, 2026 | 4.96 | 4.97 | 4.97 | 5.01 | 4.91 | 297,222 |
| June 10, 2026 | 5.01 | 4.94 | 4.94 | 5.02 | 4.94 | 400,252 |
| June 09, 2026 | 5.02 | 4.98 | 4.98 | 5.11 | 4.98 | 673,335 |
| June 08, 2026 | 4.92 | 5.02 | 5.02 | 5.05 | 4.8 | 557,131 |
| June 05, 2026 | 5.15 | 5.06 | 5.06 | 5.15 | 5 | 443,428 |
| June 04, 2026 | 5.21 | 5.13 | 5.13 | 5.29 | 5.09 | 994,323 |
| June 03, 2026 | 5.14 | 5.21 | 5.21 | 5.46 | 5.12 | 1.84M |
| June 02, 2026 | 5 | 5.1 | 5.1 | 5.1 | 4.95 | 954,846 |
| June 01, 2026 | 4.84 | 4.93 | 4.93 | 5.09 | 4.78 | 1.36M |
| May 29, 2026 | 4.76 | 4.82 | 4.82 | 4.83 | 4.75 | 689,015 |
| May 28, 2026 | 4.7 | 4.75 | 4.75 | 4.79 | 4.69 | 747,951 |
| May 27, 2026 | 4.77 | 4.7 | 4.7 | 4.77 | 4.68 | 520,904 |
| May 26, 2026 | 4.76 | 4.74 | 4.74 | 4.77 | 4.69 | 932,054 |
| May 25, 2026 | 4.8 | 4.76 | 4.76 | 4.8 | 4.68 | 832,657 |
| May 22, 2026 | 4.81 | 4.8 | 4.8 | 4.83 | 4.68 | 454,415 |
| May 21, 2026 | 4.75 | 4.77 | 4.77 | 4.83 | 4.74 | 451,395 |
| May 20, 2026 | 4.88 | 4.67 | 4.67 | 4.88 | 4.64 | 1.13M |
| May 19, 2026 | 4.78 | 4.82 | 4.82 | 4.89 | 4.78 | 262,855 |
| May 18, 2026 | 4.8 | 4.78 | 4.78 | 4.8 | 4.71 | 344,412 |
| May 15, 2026 | 4.9 | 4.8 | 4.8 | 4.92 | 4.77 | 650,304 |
| May 14, 2026 | 4.93 | 4.9 | 4.9 | 4.98 | 4.88 | 637,777 |
| May 13, 2026 | 5.05 | 4.95 | 4.95 | 5.08 | 4.95 | 356,502 |
| May 12, 2026 | 4.9 | 5 | 5 | 5.09 | 4.9 | 554,469 |
| May 11, 2026 | 4.98 | 4.9 | 4.9 | 5 | 4.9 | 727,399 |
| May 08, 2026 | 5.04 | 5.01 | 5.01 | 5.1 | 5 | 382,130 |
| May 07, 2026 | 5 | 5.03 | 5.03 | 5.05 | 4.93 | 340,264 |
AD
