Asia Plastic Recycling Holding Limited (1337.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1337.TW Historical Return
If you invested 1000 NT$ in Asia Plastic Recycling Holding Limited (1337.TW) 10 years ago, it would be worth 231.54 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 528.3 NT$, while 1000 NT$ invested 1 year ago would be worth 773.18 NT$. This corresponds to total returns of -76.85%, -47.17%, -22.68%, respectively, with annualized returns of -13.6%, -11.97%, -22.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1337.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.04 | 3.9 | 3.9 | 4.05 | 3.89 | 460,751 |
| November 09, 2026 | 4.25 | 4 | 4 | 4.25 | 3.95 | 1.6M |
| November 06, 2026 | 3.82 | 3.92 | 3.92 | 3.92 | 3.82 | 772,572 |
| November 05, 2026 | 3.97 | 3.97 | 3.97 | 4.02 | 3.96 | 221,394 |
| November 04, 2026 | 3.99 | 3.98 | 3.98 | 4 | 3.92 | 241,903 |
| November 03, 2026 | 4.01 | 3.96 | 3.96 | 4.03 | 3.95 | 440,925 |
| November 02, 2026 | 4.05 | 4.05 | 4.05 | 4.09 | 4.02 | 99,338 |
| October 30, 2026 | 4.19 | 4.05 | 4.05 | 4.22 | 3.95 | 821,890 |
| October 29, 2026 | 4.3 | 4.22 | 4.22 | 4.3 | 4.19 | 765,373 |
| October 28, 2026 | 4.36 | 4.3 | 4.3 | 4.39 | 4.28 | 231,628 |
| October 27, 2026 | 4.42 | 4.32 | 4.32 | 4.48 | 4.3 | 361,047 |
| October 22, 2026 | 4.39 | 4.41 | 4.41 | 4.42 | 4.3 | 613,529 |
| October 21, 2026 | 4.46 | 4.38 | 4.38 | 4.52 | 4.37 | 406,828 |
| October 20, 2026 | 4.4 | 4.4 | 4.4 | 4.44 | 4.4 | 98,020 |
| October 19, 2026 | 4.41 | 4.43 | 4.43 | 4.46 | 4.38 | 279,772 |
| October 16, 2026 | 4.43 | 4.41 | 4.41 | 4.5 | 4.39 | 195,830 |
| October 15, 2026 | 4.45 | 4.43 | 4.43 | 4.55 | 4.43 | 309,581 |
| October 14, 2026 | 4.42 | 4.48 | 4.48 | 4.48 | 4.41 | 268,095 |
| October 13, 2026 | 4.4 | 4.41 | 4.41 | 4.47 | 4.4 | 231,655 |
| October 12, 2026 | 4.4 | 4.42 | 4.42 | 4.45 | 4.39 | 175,780 |
| October 08, 2026 | 4.43 | 4.4 | 4.4 | 4.43 | 4.37 | 123,952 |
| October 07, 2026 | 4.38 | 4.41 | 4.41 | 4.45 | 4.38 | 133,663 |
| October 06, 2026 | 4.42 | 4.41 | 4.41 | 4.42 | 4.4 | 140,858 |
| October 05, 2026 | 4.46 | 4.41 | 4.41 | 4.48 | 4.4 | 298,375 |
| October 02, 2026 | 4.46 | 4.43 | 4.43 | 4.48 | 4.4 | 168,918 |
| October 01, 2026 | 4.47 | 4.47 | 4.47 | 4.48 | 4.44 | 195,686 |
| September 30, 2026 | 4.44 | 4.47 | 4.47 | 4.48 | 4.44 | 430,987 |
| September 29, 2026 | 4.45 | 4.43 | 4.43 | 4.46 | 4.42 | 94,589 |
| September 24, 2026 | 4.43 | 4.45 | 4.45 | 4.52 | 4.41 | 259,165 |
| September 23, 2026 | 4.43 | 4.47 | 4.47 | 4.5 | 4.41 | 175,181 |
| September 22, 2026 | 4.48 | 4.42 | 4.42 | 4.48 | 4.42 | 153,648 |
| September 21, 2026 | 4.44 | 4.43 | 4.43 | 4.49 | 4.43 | 209,686 |
| September 20, 2026 | 4.46 | 4.49 | 4.49 | 4.5 | 4.4 | 261,141 |
| September 18, 2026 | 4.46 | 4.45 | 4.45 | 4.5 | 4.4 | 511,141 |
| September 17, 2026 | 4.42 | 4.49 | 4.49 | 4.53 | 4.42 | 369,808 |
| September 16, 2026 | 4.39 | 4.4 | 4.4 | 4.44 | 4.39 | 103,481 |
| September 15, 2026 | 4.48 | 4.39 | 4.39 | 4.48 | 4.39 | 269,204 |
| September 11, 2026 | 4.5 | 4.49 | 4.49 | 4.51 | 4.48 | 158,363 |
| September 10, 2026 | 4.57 | 4.52 | 4.52 | 4.57 | 4.5 | 247,592 |
| September 09, 2026 | 4.51 | 4.51 | 4.51 | 4.54 | 4.5 | 222,724 |
| September 08, 2026 | 4.55 | 4.51 | 4.51 | 4.56 | 4.5 | 308,870 |
| September 07, 2026 | 4.57 | 4.56 | 4.56 | 4.67 | 4.52 | 224,736 |
| September 04, 2026 | 4.56 | 4.57 | 4.57 | 4.59 | 4.51 | 212,170 |
| September 03, 2026 | 4.68 | 4.52 | 4.52 | 4.68 | 4.52 | 316,664 |
| September 02, 2026 | 4.62 | 4.59 | 4.59 | 4.64 | 4.58 | 97,876 |
| September 01, 2026 | 4.63 | 4.61 | 4.61 | 4.65 | 4.6 | 254,070 |
| August 31, 2026 | 4.67 | 4.63 | 4.63 | 4.68 | 4.59 | 309,817 |
| August 28, 2026 | 4.8 | 4.67 | 4.67 | 4.8 | 4.64 | 375,675 |
| August 27, 2026 | 4.7 | 4.73 | 4.73 | 4.83 | 4.65 | 574,172 |
| August 26, 2026 | 4.66 | 4.68 | 4.68 | 4.72 | 4.63 | 269,303 |
| August 25, 2026 | 4.64 | 4.62 | 4.62 | 4.64 | 4.59 | 275,530 |
| August 24, 2026 | 4.69 | 4.64 | 4.64 | 4.69 | 4.62 | 188,159 |
| August 21, 2026 | 4.56 | 4.68 | 4.68 | 4.71 | 4.53 | 431,367 |
| August 20, 2026 | 4.61 | 4.57 | 4.57 | 4.66 | 4.52 | 390,047 |
| August 19, 2026 | 4.61 | 4.58 | 4.58 | 4.61 | 4.53 | 167,665 |
| August 18, 2026 | 4.64 | 4.62 | 4.62 | 4.65 | 4.58 | 254,463 |
| August 17, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.61 | 250,722 |
| August 14, 2026 | 4.67 | 4.67 | 4.67 | 4.72 | 4.64 | 299,833 |
| August 13, 2026 | 4.69 | 4.7 | 4.7 | 4.71 | 4.66 | 148,802 |
| August 12, 2026 | 4.71 | 4.69 | 4.69 | 4.76 | 4.67 | 228,030 |
AD
