BaWang International (Group) Holding Limited (1338.HK) HKSE

0.03

-0.004(-13.33%)

Updated at April 02 04:08PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.03	0.03	0.03	0.03	0.03	16.99M
April 01, 2026	0.03	0.03	0.03	0.03	0.03	7.44M
March 31, 2026	0.03	0.03	0.03	0.04	0.03	2.15M
March 30, 2026	0.04	0.03	0.03	0.04	0.03	3.3M
March 27, 2026	0.04	0.04	0.04	0.04	0.04	276,000
March 25, 2026	0.04	0.04	0.04	0.04	0.04	1.41M
March 24, 2026	0.04	0.04	0.04	0.04	0.04	532,000
March 23, 2026	0.04	0.04	0.04	0.04	0.04	1.43M
March 19, 2026	0.04	0.04	0.04	0.04	0.04	892,000
March 18, 2026	0.04	0.04	0.04	0.04	0.04	1.55M
March 17, 2026	0.04	0.04	0.04	0.04	0.04	14,000
March 16, 2026	0.04	0.04	0.04	0.04	0.04	1.75M
March 13, 2026	0.04	0.04	0.04	0.04	0.04	2.07M
March 12, 2026	0.04	0.04	0.04	0.04	0.04	1.69M
March 11, 2026	0.04	0.04	0.04	0.04	0.04	784,000
March 10, 2026	0.04	0.04	0.04	0.04	0.04	324,000
March 09, 2026	0.04	0.04	0.04	0.04	0.04	1.25M
March 06, 2026	0.04	0.04	0.04	0.04	0.04	16,000
March 05, 2026	0.04	0.04	0.04	0.04	0.04	0
March 04, 2026	0.04	0.04	0.04	0.04	0.04	2,000
March 03, 2026	0.04	0.04	0.04	0.04	0.04	1.22M
March 02, 2026	0.04	0.04	0.04	0.04	0.04	600,000
February 27, 2026	0.04	0.04	0.04	0.04	0.04	58,000
February 26, 2026	0.04	0.04	0.04	0.04	0.04	54,000
February 25, 2026	0.04	0.04	0.04	0.04	0.04	22,000
February 24, 2026	0.04	0.04	0.04	0.04	0.04	720,000
February 23, 2026	0.04	0.04	0.04	0.04	0.04	1.09M
February 20, 2026	0.04	0.04	0	0.04	0.04	60,000
February 16, 2026	0.04	0.04	0	0.04	0.04	10,000
February 13, 2026	0.04	0.04	0	0.04	0.04	588,000
February 12, 2026	0.04	0.04	0	0.04	0.04	10,000
February 11, 2026	0.04	0.04	0	0.04	0.04	504,000
February 10, 2026	0.04	0.04	0	0.04	0.04	318,000
February 09, 2026	0.04	0.04	0	0.04	0.04	272,000
February 06, 2026	0.04	0.04	0	0.04	0.04	172,000
February 05, 2026	0.04	0.04	0	0.04	0.04	386,000
February 04, 2026	0.04	0.04	0	0.04	0.04	80,000
February 03, 2026	0.04	0.04	0	0.04	0.04	2.37M
February 02, 2026	0.04	0.04	0	0.04	0.04	0
January 30, 2026	0.04	0.04	0	0.04	0.04	2.95M
January 29, 2026	0.04	0.04	0	0.04	0.04	172,000
January 28, 2026	0.04	0.04	0	0.04	0.04	5.24M
January 27, 2026	0.04	0.04	0	0.04	0.04	24,000
January 26, 2026	0.04	0.04	0	0.04	0.04	2.87M
January 23, 2026	0.04	0.04	0	0.04	0.04	1.28M
January 22, 2026	0.04	0.04	0	0.04	0.04	616,000
January 21, 2026	0.04	0.04	0	0.04	0.04	1.61M
January 20, 2026	0.04	0.04	0	0.04	0.04	318,000
January 19, 2026	0.04	0.04	0	0.04	0.04	62,000
January 16, 2026	0.04	0.04	0	0.04	0.04	0
January 15, 2026	0.04	0.04	0	0.04	0.04	226,000
January 14, 2026	0.04	0.04	0	0.04	0.04	234,000
January 13, 2026	0.04	0.04	0	0.04	0.04	542,000
January 12, 2026	0.04	0.04	0	0.04	0.04	60,000
January 09, 2026	0.04	0.04	0	0.04	0.04	6,000
January 08, 2026	0.04	0.04	0	0.04	0.04	126,000
January 07, 2026	0.04	0.04	0	0.04	0.04	0
January 06, 2026	0.04	0.04	0	0.04	0.04	844,000
January 05, 2026	0.04	0.04	0	0.04	0.04	156,000
January 02, 2026	0.04	0.04	0	0.04	0.04	166,000