BaWang International (Group) Holding Limited (1338.HK) HKSE

0.05

+0.002(+4.26%)

Updated at September 08 03:57PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.050.050.050.050.054.42M
September 04, 20250.050.050.050.050.051.1M
September 03, 20250.050.050.050.050.05152,000
September 02, 20250.050.050.050.050.05106,000
September 01, 20250.050.050.050.050.051.24M
August 29, 20250.050.050.050.050.052.06M
August 28, 20250.050.050.050.050.051.17M
August 27, 20250.050.050.050.050.05816,000
August 26, 20250.050.050.050.050.052.07M
August 25, 20250.050.050.050.050.051.32M
August 22, 20250.050.050.050.050.05252,000
August 21, 20250.050.050.050.050.0572,000
August 20, 20250.050.050.050.050.056,000
August 19, 20250.050.050.050.050.05124,000
August 18, 20250.050.050.050.050.051.19M
August 15, 20250.050.050.050.050.052.34M
August 14, 20250.050.050.050.050.0532,000
August 13, 20250.050.050.050.050.05110,000
August 12, 20250.050.050.050.050.05274,000
August 11, 20250.050.050.050.050.05348,000
August 08, 20250.050.050.050.050.0594,000
August 07, 20250.050.050.050.050.051.93M
August 06, 20250.050.050.050.050.0514,000
August 05, 20250.050.050.050.050.056,000
August 04, 20250.050.050.050.050.0530,000
August 01, 20250.050.050.050.050.051.77M
July 31, 20250.050.050.050.050.05550,000
July 30, 20250.050.050.050.050.052.6M
July 29, 20250.050.050.050.050.05956,000
July 28, 20250.050.050.050.060.052.71M
July 25, 20250.050.050.050.050.05804,000
July 24, 20250.050.050.050.050.0510,000
July 23, 20250.060.060.060.060.051.41M
July 22, 20250.050.060.060.060.054.76M
July 21, 20250.050.050.050.060.052.27M
July 18, 20250.050.050.050.050.05264,000
July 17, 20250.050.050.050.050.051.19M
July 16, 20250.050.050.050.050.05436,000
July 15, 20250.050.050.050.050.05262,000
July 14, 20250.050.050.050.050.05596,000
July 11, 20250.050.050.050.050.05110,000
July 10, 20250.050.050.050.050.05140,000
July 09, 20250.050.050.050.050.05162,000
July 08, 20250.050.050.050.050.052.11M
July 07, 20250.050.050.050.050.05214,000
July 04, 20250.050.050.050.050.05728,000
July 03, 20250.050.050.050.050.0520,000
July 02, 20250.050.050.050.050.05528,000
June 30, 20250.050.050.050.050.05846,000
June 27, 20250.050.050.050.050.052.17M
June 26, 20250.050.050.050.050.05770,000
June 25, 20250.050.050.050.050.05288,000
June 24, 20250.050.050.050.050.05850,000
June 23, 20250.050.050.050.050.0588,000
June 20, 20250.050.050.050.050.05150,000
June 19, 20250.050.050.050.050.0548,000
June 18, 20250.050.050.050.050.05666,000
June 17, 20250.050.050.050.050.05258,000
June 16, 20250.050.050.050.050.05950,000
June 13, 20250.050.050.050.050.05628,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved