BaWang International (Group) Holding Limited - 1338.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.04	0.04	0.04	0.04	0.04	106,000
December 03, 2025	0.04	0.04	0.04	0.04	0.04	4,000
December 02, 2025	0.04	0.04	0.04	0.04	0.04	220,000
December 01, 2025	0.04	0.04	0.04	0.04	0.04	1.22M
November 28, 2025	0.04	0.04	0.04	0.04	0.04	112,000
November 27, 2025	0.04	0.04	0.04	0.04	0.04	50,000
November 26, 2025	0.04	0.04	0.04	0.04	0.04	10,000
November 25, 2025	0.04	0.04	0.04	0.04	0.04	206,000
November 24, 2025	0.04	0.04	0.04	0.04	0.04	0
November 21, 2025	0.04	0.04	0.04	0.04	0.04	74,000
November 20, 2025	0.04	0.04	0.04	0.04	0.04	322,000
November 19, 2025	0.04	0.04	0.04	0.05	0.04	6.92M
November 18, 2025	0.04	0.04	0.04	0.04	0.04	0
November 17, 2025	0.04	0.04	0.04	0.04	0.04	330,000
November 14, 2025	0.04	0.04	0.04	0.04	0.04	60,000
November 13, 2025	0.04	0.04	0.04	0.04	0.04	4.03M
November 12, 2025	0.04	0.04	0.04	0.04	0.04	332,000
November 11, 2025	0.04	0.04	0.04	0.04	0.04	328,000
November 10, 2025	0.04	0.04	0.04	0.04	0.04	856,000
November 07, 2025	0.04	0.04	0.04	0.04	0.04	764,000
November 06, 2025	0.04	0.04	0.04	0.04	0.04	0
November 05, 2025	0.04	0.04	0.04	0.04	0.04	1.46M
November 04, 2025	0.04	0.04	0.04	0.04	0.04	626,000
November 03, 2025	0.04	0.04	0.04	0.04	0.04	662,000
October 31, 2025	0.04	0.04	0.04	0.04	0.04	844,000
October 30, 2025	0.04	0.04	0.04	0.04	0.04	988,000
October 28, 2025	0.04	0.04	0.04	0.04	0.04	1.46M
October 27, 2025	0.04	0.04	0.04	0.04	0.04	1.44M
October 24, 2025	0.04	0.04	0.04	0.04	0.04	2.67M
October 23, 2025	0.04	0.04	0.04	0.04	0.04	3.99M
October 22, 2025	0.04	0.04	0.04	0.04	0.04	2.07M
October 21, 2025	0.04	0.04	0.04	0.04	0.04	4.33M
October 20, 2025	0.04	0.04	0.04	0.04	0.04	182,000
October 17, 2025	0.04	0.04	0.04	0.04	0.04	1.92M
October 16, 2025	0.04	0.04	0.04	0.04	0.04	1.68M
October 15, 2025	0.04	0.04	0.04	0.04	0.04	832,000
October 14, 2025	0.04	0.04	0.04	0.04	0.04	466,000
October 13, 2025	0.04	0.04	0.04	0.04	0.04	1.01M
October 10, 2025	0.04	0.04	0.04	0.04	0.04	6.99M
October 09, 2025	0.04	0.04	0.04	0.04	0.04	3.68M
October 08, 2025	0.04	0.04	0.04	0.04	0.04	2.74M
October 06, 2025	0.04	0.04	0.04	0.04	0.04	1.28M
October 03, 2025	0.04	0.04	0.04	0.04	0.04	2.85M
October 02, 2025	0.04	0.04	0.04	0.04	0.04	3.01M
September 30, 2025	0.05	0.04	0.04	0.05	0.04	2.6M
September 29, 2025	0.04	0.04	0.04	0.05	0.04	2.44M
September 26, 2025	0.05	0.04	0.04	0.05	0.04	2.54M
September 25, 2025	0.05	0.05	0.05	0.05	0.05	2.3M
September 24, 2025	0.05	0.05	0.05	0.05	0.05	192,000
September 23, 2025	0.05	0.05	0.05	0.05	0.05	1.06M
September 22, 2025	0.05	0.05	0.05	0.05	0.05	2.27M
September 19, 2025	0.05	0.05	0.05	0.05	0.05	2M
September 18, 2025	0.05	0.05	0.05	0.05	0.05	1.75M
September 17, 2025	0.05	0.05	0.05	0.05	0.05	2.06M
September 16, 2025	0.05	0.05	0.05	0.05	0.05	820,000
September 15, 2025	0.05	0.05	0.05	0.05	0.05	206,000
September 12, 2025	0.05	0.05	0.05	0.05	0.05	244,000
September 11, 2025	0.05	0.05	0.05	0.05	0.05	184,000
September 10, 2025	0.05	0.05	0.05	0.05	0.05	0
September 09, 2025	0.05	0.05	0.05	0.05	0.05	0

BaWang International (Group) Holding Limited (1338.HK) HKSE