BaWang International (Group) Holding Limited (1338.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1338.HK Historical Return
If you invested $1000 in BaWang International (Group) Holding Limited (1338.HK) 10 years ago, it would be worth $57.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $292.45, while $1000 invested 1 year ago would be worth $632.65. This corresponds to total returns of -94.26%, -70.75%, -36.73%, respectively, with annualized returns of -24.84%, -21.79%, -36.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1338.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.44M |
| June 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.18M |
| June 18, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 11.92M |
| June 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 284,000 |
| June 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.3M |
| June 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.31M |
| June 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 64,000 |
| June 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.14M |
| June 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.55M |
| June 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 228,000 |
| June 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.45M |
| June 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 298,000 |
| June 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 798,000 |
| June 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 164,000 |
| June 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.14M |
| June 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34,000 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 178,000 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,000 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 174,000 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 194,000 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 290,000 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,000 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 88,000 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28,000 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 212,000 |
| May 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 408,000 |
| May 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 950,000 |
| May 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.2M |
| May 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 176,000 |
| May 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| April 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 846,000 |
| April 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| April 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 512,000 |
| April 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 990,000 |
| April 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 998,000 |
| April 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 376,000 |
| April 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 492,000 |
| April 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| April 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.08M |
| April 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| April 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 76,000 |
| April 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| April 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.34M |
| April 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 910,000 |
| April 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 946,000 |
| April 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.99M |
| April 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.44M |
| March 31, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 2.15M |
| March 30, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 3.3M |
| March 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 276,000 |
| March 26, 2026 | -1 | -1 | 0.04 | -1 | -1 | 0 |
| March 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.41M |
| March 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 532,000 |
| March 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.43M |
| March 20, 2026 | -1 | -1 | 0.04 | -1 | -1 | 0 |
AD
