BaWang International (Group) Holding Limited (1338.HK) HKSE

0.03

-0.002(-6.67%)

Updated at June 02 03:31PM

Currency In HKD

1338.HK Historical Return

If you invested $1000 in BaWang International (Group) Holding Limited (1338.HK) 10 years ago, it would be worth $52.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $245.61, while $1000 invested 1 year ago would be worth $538.46. This corresponds to total returns of -94.72%, -75.44%, -46.15%, respectively, with annualized returns of -25.47%, -24.47%, -46.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1338.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.03	0.03	0.03	0.03	0.03	12,000
May 29, 2026	0.03	0.03	0.03	0.03	0.03	34,000
May 28, 2026	0.03	0.03	0.03	0.03	0.03	178,000
May 27, 2026	0.03	0.03	0.03	0.03	0.03	10,000
May 26, 2026	0.03	0.03	0.03	0.03	0.03	10,000
May 22, 2026	0.03	0.03	0.03	0.03	0.03	16,000
May 21, 2026	0.03	0.03	0.03	0.03	0.03	174,000
May 20, 2026	0.03	0.03	0.03	0.03	0.03	194,000
May 19, 2026	0.03	0.03	0.03	0.03	0.03	290,000
May 18, 2026	0.03	0.03	0.03	0.03	0.03	18,000
May 15, 2026	0.03	0.03	0.03	0.03	0.03	4,000
May 14, 2026	0.03	0.03	0.03	0.03	0.03	30,000
May 13, 2026	0.03	0.03	0.03	0.03	0.03	88,000
May 12, 2026	0.03	0.03	0.03	0.03	0.03	28,000
May 11, 2026	0.03	0.03	0.03	0.03	0.03	212,000
May 08, 2026	0.03	0.03	0.03	0.03	0.03	408,000
May 07, 2026	0.03	0.03	0.03	0.03	0.03	950,000
May 06, 2026	0.03	0.03	0.03	0.03	0.03	1.2M
May 05, 2026	0.03	0.03	0.03	0.03	0.03	176,000
May 04, 2026	0.03	0.03	0.03	0.03	0.03	0
April 30, 2026	0.03	0.03	0.03	0.03	0.03	846,000
April 29, 2026	0.03	0.03	0.03	0.03	0.03	30,000
April 27, 2026	0.03	0.03	0.03	0.03	0.03	512,000
April 24, 2026	0.03	0.03	0.03	0.03	0.03	990,000
April 23, 2026	0.03	0.03	0.03	0.03	0.03	998,000
April 21, 2026	0.03	0.03	0.03	0.03	0.03	376,000
April 20, 2026	0.03	0.03	0.03	0.03	0.03	492,000
April 17, 2026	0.03	0.03	0.03	0.03	0.03	2,000
April 16, 2026	0.03	0.03	0.03	0.03	0.03	1.08M
April 15, 2026	0.03	0.03	0.03	0.03	0.03	40,000
April 14, 2026	0.03	0.03	0.03	0.03	0.03	76,000
April 13, 2026	0.03	0.03	0.03	0.03	0.03	2,000
April 10, 2026	0.03	0.03	0.03	0.03	0.03	1.34M
April 09, 2026	0.03	0.03	0.03	0.03	0.03	910,000
April 08, 2026	0.03	0.03	0.03	0.03	0.03	946,000
April 02, 2026	0.03	0.03	0.03	0.03	0.03	16.99M
April 01, 2026	0.03	0.03	0.03	0.03	0.03	7.44M
March 31, 2026	0.03	0.03	0.03	0.04	0.03	2.15M
March 30, 2026	0.04	0.03	0.03	0.04	0.03	3.3M
March 27, 2026	0.04	0.04	0.04	0.04	0.04	276,000
March 26, 2026	-1	-1	0.04	-1	-1	0
March 25, 2026	0.04	0.04	0.04	0.04	0.04	1.41M
March 24, 2026	0.04	0.04	0.04	0.04	0.04	532,000
March 23, 2026	0.04	0.04	0.04	0.04	0.04	1.43M
March 20, 2026	-1	-1	0.04	-1	-1	0
March 19, 2026	0.04	0.04	0.04	0.04	0.04	892,000
March 18, 2026	0.04	0.04	0.04	0.04	0.04	1.55M
March 17, 2026	0.04	0.04	0.04	0.04	0.04	14,000
March 16, 2026	0.04	0.04	0.04	0.04	0.04	1.75M
March 13, 2026	0.04	0.04	0.04	0.04	0.04	2.07M
March 12, 2026	0.04	0.04	0.04	0.04	0.04	1.69M
March 11, 2026	0.04	0.04	0.04	0.04	0.04	784,000
March 10, 2026	0.04	0.04	0.04	0.04	0.04	324,000
March 09, 2026	0.04	0.04	0.04	0.04	0.04	1.25M
March 06, 2026	0.04	0.04	0.04	0.04	0.04	16,000
March 05, 2026	0.04	0.04	0.04	0.04	0.04	0
March 04, 2026	0.04	0.04	0.04	0.04	0.04	2,000
March 03, 2026	0.04	0.04	0.04	0.04	0.04	1.22M
March 02, 2026	0.04	0.04	0.04	0.04	0.04	600,000
February 27, 2026	0.04	0.04	0.04	0.04	0.04	58,000