BaWang International (Group) Holding Limited (1338.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1338.HK Historical Return
If you invested $1000 in BaWang International (Group) Holding Limited (1338.HK) 10 years ago, it would be worth $60.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $378.05, while $1000 invested 1 year ago would be worth $632.65. This corresponds to total returns of -93.92%, -62.2%, -36.73%, respectively, with annualized returns of -24.42%, -17.69%, -36.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1338.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.03 | 0.03 | 0.03 | 0.05 | 0.03 | 30.24M |
| September 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34,000 |
| September 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| September 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.38M |
| September 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.91M |
| September 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 568,000 |
| September 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 366,000 |
| September 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 770,000 |
| August 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.11M |
| August 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 92,000 |
| August 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,000 |
| August 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.26M |
| August 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 686,000 |
| August 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 626,000 |
| August 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34,000 |
| August 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 692,000 |
| August 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
| August 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.18M |
| August 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 756,000 |
| August 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 94,000 |
| August 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| August 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| August 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 432,000 |
| August 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 372,000 |
| August 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 102,000 |
| August 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 104,000 |
| August 05, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 18.04M |
| August 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 262,000 |
| July 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 490,000 |
| July 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| July 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 688,000 |
| July 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.94M |
| July 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.01M |
| July 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.93M |
| July 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 224,000 |
| July 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 354,000 |
| July 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 708,000 |
| July 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.11M |
| July 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.15M |
| July 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 240,000 |
| July 14, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 2.14M |
| July 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26,000 |
| July 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 180,000 |
| July 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 106,000 |
| July 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 776,000 |
| July 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| July 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 234,000 |
| July 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 370,000 |
| July 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 |
| June 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| June 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.41M |
| June 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.41M |
| June 25, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.64M |
| June 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.99M |
| June 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.44M |
| June 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.18M |
| June 18, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 11.92M |
| June 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 284,000 |
| June 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.3M |
| June 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.31M |
AD
