Hiroca Holdings Ltd. (1338.TW) TAI

Currency In TWD

1338.TW Historical Return

If you invested 1000 NT$ in Hiroca Holdings Ltd. (1338.TW) 10 years ago, it would be worth 178.22 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 321.32 NT$, while 1000 NT$ invested 1 year ago would be worth 649.32 NT$. This corresponds to total returns of -82.18%, -67.87%, -35.07%, respectively, with annualized returns of -15.84%, -20.32%, -35.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1338.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14.25	14.4	14.4	14.4	14.2	54,546
September 09, 2026	14.4	14.35	14.35	14.4	14.2	42,120
September 08, 2026	14.4	14.15	14.15	14.4	14.05	105,054
September 07, 2026	14.5	14.45	14.45	14.5	14.15	105,177
September 04, 2026	14.45	14.45	14.45	14.45	14.4	33,009
September 03, 2026	14.45	14.45	14.45	14.45	14.3	35,268
September 02, 2026	14.5	14.55	14.55	14.55	14.4	27,099
September 01, 2026	14.5	14.55	14.55	14.6	14.35	80,775
August 31, 2026	14.1	14.5	14.5	14.5	14.1	80,778
August 28, 2026	14.5	14.2	14.2	14.6	14.2	91,421
August 27, 2026	14.6	14.35	14.35	14.7	14.35	45,074
August 26, 2026	14.4	14.45	14.45	14.5	14.35	46,341
August 25, 2026	14.4	14.35	14.35	14.5	14.25	87,995
August 24, 2026	14.6	14.5	14.5	14.65	14.5	49,211
August 21, 2026	14.8	14.7	14.7	14.8	14.55	80,172
August 20, 2026	14.65	14.65	14.65	14.8	14.6	62,044
August 19, 2026	14.4	14.7	14.7	14.75	14.4	94,134
August 18, 2026	14.9	14.5	14.5	14.9	14.5	38,154
August 17, 2026	14.6	14.6	14.6	14.65	14.55	70,031
August 14, 2026	14.85	14.65	14.65	14.85	14.55	124,027
August 13, 2026	14.8	14.85	14.85	14.95	14.65	105,688
August 12, 2026	15.05	15.1	15.1	15.1	14.95	83,059
August 11, 2026	15.2	15.15	15.15	15.3	14.65	346,259
August 10, 2026	15.25	15.45	15.45	15.45	15.15	125,067
August 07, 2026	15.4	15.25	15.25	15.4	15.05	53,036
August 06, 2026	15.3	15.25	15.25	15.4	15.1	71,167
August 05, 2026	15.45	15.45	15.45	15.55	15.3	73,262
August 04, 2026	15.65	15.45	15.45	15.65	15.15	98,026
August 03, 2026	15.35	15.3	15.3	15.55	15.25	46,013
July 31, 2026	15.4	15.5	15.5	15.5	15.25	114,350
July 30, 2026	15.35	15.15	15.15	15.35	14.9	120,548
July 29, 2026	15.45	15.4	15.4	15.45	14.85	137,176
July 28, 2026	15.5	15.45	15.45	15.55	15.15	229,762
July 27, 2026	15.7	15.5	15.5	15.7	15.35	79,722
July 24, 2026	16.3	15.75	15.75	16.3	15.7	57,701
July 23, 2026	16.2	16.15	16.15	16.2	15.9	69,524
July 22, 2026	16.1	16.1	16.1	16.3	16	59,209
July 21, 2026	16.15	16.2	16.2	16.2	16	82,211
July 20, 2026	16.4	16.15	16.15	16.4	15.8	116,026
July 17, 2026	16.6	16.25	16.25	16.6	15.85	110,363
July 16, 2026	16.5	16.55	16.55	16.7	16.35	120,035
July 15, 2026	16.2	16.55	16.55	16.55	16.1	83,539
July 14, 2026	16.35	16.25	16.25	16.75	15.7	338,725
July 13, 2026	16.7	16.05	16.05	16.85	15.8	179,684
July 09, 2026	17.25	16.9	16.9	17.25	16.4	113,237
July 08, 2026	17.45	17.35	17.35	17.6	17.3	73,564
July 07, 2026	17.65	17.45	17.45	17.65	17.2	180,314
July 06, 2026	17.75	17.65	17.65	17.8	17.55	116,842
July 03, 2026	16.85	17.6	17.6	17.95	16.85	423,233
July 02, 2026	17	16.8	16.8	17	16.7	234,302
July 01, 2026	16.9	16.8	16.8	16.95	16.6	116,766
June 30, 2026	16.5	16.9	16.9	16.9	16.45	321,622
June 29, 2026	16.75	16.7	16.7	16.85	16.6	100,042
June 26, 2026	16.65	16.6	16.6	16.8	16.55	275,170
June 25, 2026	16.85	16.8	16.8	17	16.65	98,384
June 24, 2026	16.75	16.8	16.8	16.85	16.55	40,922
June 23, 2026	17.15	16.75	16.75	17.15	16.7	289,738
June 22, 2026	17.15	17.2	17.2	17.25	17.05	106,315
June 18, 2026	17.25	17.2	17.2	17.3	17.1	86,613
June 17, 2026	17.3	17.2	17.2	17.3	17.1	86,113