Hiroca Holdings Ltd. (1338.TW) TAI
16.30
-0.85(-4.96%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.30
-0.85(-4.96%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 17.9 | 16.3 | 16.3 | 17.9 | 16.1 | 1.04M |
| April 01, 2026 | 16.2 | 17.15 | 17.15 | 17.15 | 16.2 | 560,398 |
| March 31, 2026 | 15 | 15.6 | 15.6 | 15.6 | 14.65 | 363,261 |
| March 30, 2026 | 14.15 | 14.2 | 14.2 | 14.2 | 14.05 | 55,234 |
| March 27, 2026 | 14.25 | 14.2 | 14.2 | 14.45 | 14.1 | 128,619 |
| March 26, 2026 | 14.35 | 14.45 | 14.45 | 14.5 | 14.2 | 146,231 |
| March 25, 2026 | 14.5 | 14.4 | 14.4 | 14.6 | 14.2 | 189,268 |
| March 24, 2026 | 15.05 | 14.35 | 14.35 | 15.05 | 14.2 | 319,293 |
| March 23, 2026 | 15.2 | 14.8 | 14.8 | 15.2 | 14.6 | 266,881 |
| March 20, 2026 | 15.5 | 15.35 | 15.35 | 15.65 | 15.35 | 264,656 |
| March 19, 2026 | 15.65 | 15.55 | 15.55 | 15.8 | 15.5 | 131,484 |
| March 18, 2026 | 15.5 | 15.65 | 15.65 | 15.7 | 15.5 | 127,322 |
| March 17, 2026 | 15.2 | 15.4 | 15.4 | 15.5 | 15.2 | 187,331 |
| March 16, 2026 | 15.2 | 15.15 | 15.15 | 15.25 | 15.05 | 132,732 |
| March 13, 2026 | 15.1 | 15.15 | 15.15 | 15.2 | 14.9 | 174,198 |
| March 12, 2026 | 15.5 | 14.9 | 14.9 | 15.55 | 14.9 | 398,782 |
| March 11, 2026 | 15.6 | 15.55 | 15.55 | 15.85 | 15.4 | 366,366 |
| March 10, 2026 | 15.8 | 15.8 | 15.8 | 16.3 | 15.7 | 132,661 |
| March 09, 2026 | 16.95 | 15.6 | 15.6 | 16.95 | 15.55 | 493,720 |
| March 06, 2026 | 17 | 17.25 | 17.25 | 17.25 | 17 | 152,895 |
| March 05, 2026 | 17.2 | 17.15 | 17.15 | 17.45 | 17.05 | 593,672 |
| March 04, 2026 | 18 | 16.9 | 16.9 | 18 | 16.9 | 2,000 |
| March 03, 2026 | 18.3 | 17.95 | 17.95 | 18.35 | 17.9 | 250,309 |
| March 02, 2026 | 18.45 | 18.55 | 18.55 | 18.6 | 18.25 | 131,038 |
| February 26, 2026 | 18.75 | 18.5 | 18.5 | 18.75 | 18.2 | 486,533 |
| February 25, 2026 | 18.85 | 18.55 | 18.55 | 18.95 | 18.25 | 396,981 |
| February 24, 2026 | 19.1 | 18.95 | 18.95 | 19.15 | 18.9 | 207,783 |
| February 23, 2026 | 19.2 | 19.2 | 19.2 | 19.3 | 19 | 105,102 |
| February 11, 2026 | 19.35 | 19.2 | 0 | 19.35 | 19.1 | 48,512 |
| February 10, 2026 | 19.3 | 19.3 | 0 | 19.3 | 19.2 | 57,637 |
| February 09, 2026 | 19.15 | 19.4 | 0 | 19.65 | 19.1 | 85,558 |
| February 06, 2026 | 19.6 | 19.25 | 0 | 19.6 | 19 | 229,889 |
| February 05, 2026 | 19.7 | 19.55 | 0 | 19.7 | 19.55 | 119,529 |
| February 04, 2026 | 19.7 | 19.7 | 0 | 19.85 | 19.7 | 62,863 |
| February 03, 2026 | 20 | 19.7 | 0 | 20 | 19.6 | 106,644 |
| February 02, 2026 | 19.9 | 19.85 | 0 | 19.95 | 19.8 | 54,752 |
| January 30, 2026 | 20.05 | 20 | 0 | 20.1 | 19.9 | 224,976 |
| January 29, 2026 | 20.2 | 20.05 | 0 | 20.2 | 20 | 79,231 |
| January 28, 2026 | 20.3 | 20.15 | 0 | 20.3 | 20.05 | 98,447 |
| January 27, 2026 | 20.35 | 20.25 | 0 | 20.35 | 20.05 | 114,395 |
| January 26, 2026 | 20.2 | 20.25 | 0 | 20.4 | 20.05 | 87,681 |
| January 23, 2026 | 20.65 | 20.35 | 0 | 20.65 | 20.25 | 93,716 |
| January 22, 2026 | 20.7 | 20.55 | 0 | 20.8 | 20.5 | 97,716 |
| January 21, 2026 | 21 | 20.7 | 0 | 21.1 | 20.5 | 135,580 |
| January 20, 2026 | 21.2 | 21 | 0 | 21.2 | 20.95 | 180,300 |
| January 19, 2026 | 21 | 21.2 | 0 | 21.2 | 20.65 | 150,548 |
| January 16, 2026 | 20.85 | 21.05 | 0 | 21.5 | 20.85 | 388,640 |
| January 15, 2026 | 20.1 | 20.7 | 0 | 21 | 20.1 | 224,732 |
| January 14, 2026 | 20.1 | 20.1 | 0 | 20.1 | 20 | 91,690 |
| January 13, 2026 | 20.05 | 20.05 | 0 | 20.1 | 19.95 | 72,445 |
| January 12, 2026 | 20.05 | 20.05 | 0 | 20.25 | 20 | 103,972 |
| January 09, 2026 | 20.1 | 20.3 | 0 | 20.3 | 19.95 | 85,046 |
| January 08, 2026 | 20.2 | 20 | 0 | 20.2 | 20 | 57,724 |
| January 07, 2026 | 20 | 20.1 | 0 | 20.2 | 20 | 105,891 |
| January 06, 2026 | 20.1 | 20 | 0 | 20.3 | 20 | 90,768 |
| January 05, 2026 | 20.45 | 20.1 | 0 | 20.45 | 20.1 | 50,121 |
| January 02, 2026 | 20.65 | 20.3 | 0 | 20.65 | 20.2 | 53,392 |
| December 31, 2025 | 20.7 | 20.6 | 0 | 20.8 | 20.35 | 27,114 |
| December 30, 2025 | 20.8 | 20.7 | 0 | 20.8 | 20.55 | 22,443 |
| December 29, 2025 | 20.6 | 20.8 | 0 | 20.9 | 20.5 | 216,364 |