Hiroca Holdings Ltd. (1338.TW) TAI

Currency In TWD

1338.TW Historical Return

If you invested 1000 NT$ in Hiroca Holdings Ltd. (1338.TW) 10 years ago, it would be worth 207.15 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 291.77 NT$, while 1000 NT$ invested 1 year ago would be worth 681.53 NT$. This corresponds to total returns of -79.28%, -70.82%, -31.85%, respectively, with annualized returns of -14.56%, -21.83%, -31.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1338.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	17.25	16.9	16.9	17.25	16.4	113,237
July 08, 2026	17.45	17.35	17.35	17.6	17.3	73,564
July 07, 2026	17.65	17.45	17.45	17.65	17.2	180,314
July 06, 2026	17.75	17.65	17.65	17.8	17.55	116,842
July 03, 2026	16.85	17.6	17.6	17.95	16.85	423,233
July 02, 2026	17	16.8	16.8	17	16.7	234,302
July 01, 2026	16.9	16.8	16.8	16.95	16.6	116,766
June 30, 2026	16.5	16.9	16.9	16.9	16.45	321,622
June 29, 2026	16.75	16.7	16.7	16.85	16.6	100,042
June 26, 2026	16.65	16.6	16.6	16.8	16.55	275,170
June 25, 2026	16.85	16.8	16.8	17	16.65	98,384
June 24, 2026	16.75	16.8	16.8	16.85	16.55	40,922
June 23, 2026	17.15	16.75	16.75	17.15	16.7	289,738
June 22, 2026	17.15	17.2	17.2	17.25	17.05	106,315
June 18, 2026	17.25	17.2	17.2	17.3	17.1	86,613
June 17, 2026	17.3	17.2	17.2	17.3	17.1	86,113
June 16, 2026	17.5	17.2	17.2	17.5	17.15	134,307
June 15, 2026	16.75	17.05	17.05	17.15	16.6	266,553
June 12, 2026	16.55	16.7	16.7	16.7	16.4	622,417
June 11, 2026	16.4	16.45	16.45	16.75	16.35	151,528
June 10, 2026	16.65	16.65	16.65	16.85	16.5	123,254
June 09, 2026	16.65	16.8	16.8	16.8	16.65	133,616
June 08, 2026	17.25	16.55	16.55	17.25	16.15	378,153
June 05, 2026	17.45	17.45	17.45	17.5	16.9	298,063
June 04, 2026	16.45	17.1	17.1	18	16.45	590,267
June 03, 2026	16.5	16.65	16.65	16.75	16.5	231,820
June 02, 2026	16.5	16.45	16.45	16.5	16.05	545,024
June 01, 2026	16.45	16.35	16.35	16.8	16.2	703,007
May 29, 2026	16.3	16.35	16.35	16.8	16.05	434,501
May 28, 2026	15.65	16.1	16.1	16.3	15.5	468,362
May 27, 2026	15.7	15.7	15.7	15.85	15.6	236,983
May 26, 2026	15.8	15.65	15.65	15.8	15.5	85,390
May 25, 2026	15.85	15.7	15.7	15.9	15.4	88,854
May 22, 2026	15.5	15.85	15.85	16	15.5	178,224
May 21, 2026	15.65	15.95	15.95	16.2	15.15	598,994
May 20, 2026	16.1	15.9	15.9	16.6	15.5	260,262
May 19, 2026	16.2	15.75	15.75	16.6	15.6	227,830
May 18, 2026	16.65	15.55	15.55	16.65	15.2	157,653
May 15, 2026	15.5	15.2	15.2	15.6	15.05	145,174
May 14, 2026	15.9	15.45	15.45	15.95	15.25	256,286
May 13, 2026	16.45	16	16	16.45	15.95	228,162
May 12, 2026	16.75	16.45	16.45	16.75	16.3	173,938
May 11, 2026	16.1	16.45	16.45	16.95	16.1	146,389
May 08, 2026	16.1	15.7	15.7	16.45	15.7	85,007
May 07, 2026	15.8	16.05	16.05	16.1	15.8	109,445
May 06, 2026	16.05	15.8	15.8	16.05	15.65	62,008
May 05, 2026	16	16	16	16.15	15.95	99,334
May 04, 2026	16.25	16	16	16.5	16	88,391
April 30, 2026	16.65	16.35	16.35	16.9	16.25	126,685
April 29, 2026	16.9	16.75	16.75	17	16.55	103,181
April 28, 2026	16.6	16.9	16.9	17.05	16.45	121,363
April 27, 2026	16.5	16.6	16.6	16.7	16.45	36,945
April 24, 2026	17.25	16.6	16.6	17.25	16.55	66,588
April 23, 2026	17.2	16.95	16.95	17.3	16.5	211,919
April 22, 2026	16.6	17.1	17.1	17.25	16.6	299,574
April 21, 2026	16.2	16.7	16.7	16.95	16.2	225,760
April 20, 2026	16.1	16	16	16.2	15.8	104,449
April 17, 2026	16.35	16.05	16.05	16.4	15.95	199,806
April 16, 2026	16.3	16.45	16.45	16.5	16.3	130,591
April 15, 2026	16.35	16.35	16.35	16.65	16.3	145,647