Hiroca Holdings Ltd. (1338.TW) TAI

16.60

+0.15(+0.91%)

Updated at June 03 09:15AM

Currency In TWD

1338.TW Historical Return

If you invested 1000 NT$ in Hiroca Holdings Ltd. (1338.TW) 10 years ago, it would be worth 220.89 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 311.04 NT$, while 1000 NT$ invested 1 year ago would be worth 703.39 NT$. This corresponds to total returns of -77.91%, -68.9%, -29.66%, respectively, with annualized returns of -14.01%, -20.82%, -29.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1338.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.5	16.45	16.45	16.5	16.05	545,024
June 01, 2026	16.45	16.35	16.35	16.8	16.2	703,007
May 29, 2026	16.3	16.35	16.35	16.8	16.05	434,501
May 28, 2026	15.65	16.1	16.1	16.3	15.5	468,362
May 27, 2026	15.7	15.7	15.7	15.85	15.6	236,983
May 26, 2026	15.8	15.65	15.65	15.8	15.5	85,390
May 25, 2026	15.85	15.7	15.7	15.9	15.4	88,854
May 22, 2026	15.5	15.85	15.85	16	15.5	178,224
May 21, 2026	15.65	15.95	15.95	16.2	15.15	598,994
May 20, 2026	16.1	15.9	15.9	16.6	15.5	260,262
May 19, 2026	16.2	15.75	15.75	16.6	15.6	227,830
May 18, 2026	16.65	15.55	15.55	16.65	15.2	157,653
May 15, 2026	15.5	15.2	15.2	15.6	15.05	145,174
May 14, 2026	15.9	15.45	15.45	15.95	15.25	256,286
May 13, 2026	16.45	16	16	16.45	15.95	228,162
May 12, 2026	16.75	16.45	16.45	16.75	16.3	173,938
May 11, 2026	16.1	16.45	16.45	16.95	16.1	146,389
May 08, 2026	16.1	15.7	15.7	16.45	15.7	85,007
May 07, 2026	15.8	16.05	16.05	16.1	15.8	109,445
May 06, 2026	16.05	15.8	15.8	16.05	15.65	62,008
May 05, 2026	16	16	16	16.15	15.95	99,334
May 04, 2026	16.25	16	16	16.5	16	88,391
April 30, 2026	16.65	16.35	16.35	16.9	16.25	126,685
April 29, 2026	16.9	16.75	16.75	17	16.55	103,181
April 28, 2026	16.6	16.9	16.9	17.05	16.45	121,363
April 27, 2026	16.5	16.6	16.6	16.7	16.45	36,945
April 24, 2026	17.25	16.6	16.6	17.25	16.55	66,588
April 23, 2026	17.2	16.95	16.95	17.3	16.5	211,919
April 22, 2026	16.6	17.1	17.1	17.25	16.6	299,574
April 21, 2026	16.2	16.7	16.7	16.95	16.2	225,760
April 20, 2026	16.1	16	16	16.2	15.8	104,449
April 17, 2026	16.35	16.05	16.05	16.4	15.95	199,806
April 16, 2026	16.3	16.45	16.45	16.5	16.3	130,591
April 15, 2026	16.35	16.35	16.35	16.65	16.3	145,647
April 14, 2026	16.75	16.5	16.5	16.8	16.35	188,094
April 13, 2026	16.4	16.45	16.45	16.65	16.25	175,761
April 10, 2026	16	16.4	16.4	16.6	16	301,730
April 09, 2026	15.9	15.6	15.6	16.45	15.6	151,090
April 08, 2026	15.7	16.05	16.05	16.5	15.7	312,400
April 07, 2026	16.1	15.9	15.9	16.3	15.7	251,006
April 02, 2026	17.9	16.3	16.3	17.9	16.1	1.04M
April 01, 2026	16.2	17.15	17.15	17.15	16.2	560,398
March 31, 2026	15	15.6	15.6	15.6	14.65	363,261
March 30, 2026	14.15	14.2	14.2	14.2	14.05	55,234
March 27, 2026	14.25	14.2	14.2	14.45	14.1	128,619
March 26, 2026	14.35	14.45	14.45	14.5	14.2	146,231
March 25, 2026	14.5	14.4	14.4	14.6	14.2	189,268
March 24, 2026	15.05	14.35	14.35	15.05	14.2	319,293
March 23, 2026	15.2	14.8	14.8	15.2	14.6	266,881
March 20, 2026	15.5	15.35	15.35	15.65	15.35	264,656
March 19, 2026	15.65	15.55	15.55	15.8	15.5	131,484
March 18, 2026	15.5	15.65	15.65	15.7	15.5	127,322
March 17, 2026	15.2	15.4	15.4	15.5	15.2	187,331
March 16, 2026	15.2	15.15	15.15	15.25	15.05	132,732
March 13, 2026	15.1	15.15	15.15	15.2	14.9	174,198
March 12, 2026	15.5	14.9	14.9	15.55	14.9	398,782
March 11, 2026	15.6	15.55	15.55	15.85	15.4	366,366
March 10, 2026	15.8	15.8	15.75	16.3	15.7	132,661
March 09, 2026	16.95	15.6	15.6	16.95	15.55	493,720
March 06, 2026	17	17.25	17.25	17.25	17	152,895