Hiroca Holdings Ltd. (1338.TW) TAI

16.65

+0.2(+1.22%)

Updated at June 03 01:30PM

Currency In TWD

1338.TW Historical Return

If you invested 1000 NT$ in Hiroca Holdings Ltd. (1338.TW) 10 years ago, it would be worth 220.89 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 311.04 NT$, while 1000 NT$ invested 1 year ago would be worth 703.39 NT$. This corresponds to total returns of -77.91%, -68.9%, -29.66%, respectively, with annualized returns of -14.01%, -20.82%, -29.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1338.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.516.4516.4516.516.05545,024
June 01, 202616.4516.3516.3516.816.2703,007
May 29, 202616.316.3516.3516.816.05434,501
May 28, 202615.6516.116.116.315.5468,362
May 27, 202615.715.715.715.8515.6236,983
May 26, 202615.815.6515.6515.815.585,390
May 25, 202615.8515.715.715.915.488,854
May 22, 202615.515.8515.851615.5178,224
May 21, 202615.6515.9515.9516.215.15598,994
May 20, 202616.115.915.916.615.5260,262
May 19, 202616.215.7515.7516.615.6227,830
May 18, 202616.6515.5515.5516.6515.2157,653
May 15, 202615.515.215.215.615.05145,174
May 14, 202615.915.4515.4515.9515.25256,286
May 13, 202616.45161616.4515.95228,162
May 12, 202616.7516.4516.4516.7516.3173,938
May 11, 202616.116.4516.4516.9516.1146,389
May 08, 202616.115.715.716.4515.785,007
May 07, 202615.816.0516.0516.115.8109,445
May 06, 202616.0515.815.816.0515.6562,008
May 05, 202616161616.1515.9599,334
May 04, 202616.25161616.51688,391
April 30, 202616.6516.3516.3516.916.25126,685
April 29, 202616.916.7516.751716.55103,181
April 28, 202616.616.916.917.0516.45121,363
April 27, 202616.516.616.616.716.4536,945
April 24, 202617.2516.616.617.2516.5566,588
April 23, 202617.216.9516.9517.316.5211,919
April 22, 202616.617.117.117.2516.6299,574
April 21, 202616.216.716.716.9516.2225,760
April 20, 202616.1161616.215.8104,449
April 17, 202616.3516.0516.0516.415.95199,806
April 16, 202616.316.4516.4516.516.3130,591
April 15, 202616.3516.3516.3516.6516.3145,647
April 14, 202616.7516.516.516.816.35188,094
April 13, 202616.416.4516.4516.6516.25175,761
April 10, 20261616.416.416.616301,730
April 09, 202615.915.615.616.4515.6151,090
April 08, 202615.716.0516.0516.515.7312,400
April 07, 202616.115.915.916.315.7251,006
April 02, 202617.916.316.317.916.11.04M
April 01, 202616.217.1517.1517.1516.2560,398
March 31, 20261515.615.615.614.65363,261
March 30, 202614.1514.214.214.214.0555,234
March 27, 202614.2514.214.214.4514.1128,619
March 26, 202614.3514.4514.4514.514.2146,231
March 25, 202614.514.414.414.614.2189,268
March 24, 202615.0514.3514.3515.0514.2319,293
March 23, 202615.214.814.815.214.6266,881
March 20, 202615.515.3515.3515.6515.35264,656
March 19, 202615.6515.5515.5515.815.5131,484
March 18, 202615.515.6515.6515.715.5127,322
March 17, 202615.215.415.415.515.2187,331
March 16, 202615.215.1515.1515.2515.05132,732
March 13, 202615.115.1515.1515.214.9174,198
March 12, 202615.514.914.915.5514.9398,782
March 11, 202615.615.5515.5515.8515.4366,366
March 10, 202615.815.815.7516.315.7132,661
March 09, 202616.9515.615.616.9515.55493,720
March 06, 20261717.2517.2517.2517152,895
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved