Hiroca Holdings Ltd. (1338.TW) TAI

23.00

-0.1(-0.43%)

Updated at August 19 12:27PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202523.623.123.123.62333,811
August 15, 202523.2232323.22371,787
August 14, 202523.123.1523.1523.1523.132,220
August 13, 202523.323.123.123.352392,371
August 12, 202523.523.3523.3523.523109,825
August 11, 202522.7523.4523.4524.322.4143,268
August 08, 202522.822.7522.7522.822.631,213
August 07, 20252322.6522.652322.3110,426
August 06, 202522.9523.0523.0523.0522.913,513
August 05, 202523.0523.0523.0523.152332,699
August 04, 202523.123.0523.0523.122.756,182
August 01, 202523.123.323.323.322.938,037
July 31, 202523.423.123.123.42382,666
July 30, 202524.1523.723.724.223.578,436
July 29, 20252323.623.624.322.95235,961
July 28, 202522.7522.822.822.822.648,222
July 25, 202522.622.722.722.7522.5121,313
July 24, 202522.622.522.522.722.25105,718
July 23, 202522.3522.5522.5522.5522.243,529
July 22, 202522.422.3522.3522.422.0596,965
July 21, 202522.222.4522.4522.5522.261,068
July 18, 202522.622.522.522.622.371,047
July 17, 202522.522.4522.4522.622.459,269
July 16, 202522.7522.4522.4522.7522.355,287
July 15, 202523.3522.7522.7523.3522.7592,327
July 14, 202523.123.5523.5523.7522.5529,698
July 11, 202523.4523.5523.5523.623.342,034
July 10, 202523.323.523.523.622.9579,225
July 09, 202522.9523.0523.0523.222.641,317
July 08, 202523.923.7522.9723.923.545,385
July 07, 202523.6523.923.1223.923.659,123
July 04, 202524.223.923.1224.223.8552,126
July 03, 202524.124.223.4124.424.133,208
July 02, 202524.524.1523.3624.524.118,077
July 01, 202524.3524.3523.5624.524.234,033
June 30, 202524.5524.3523.5624.724.05107,112
June 27, 202524.3524.823.9924.8524.0547,635
June 26, 202524.624.723.8924.8524.641,047
June 25, 202524.524.623.824.624.533,027
June 24, 202524.3524.523.724.724.323,184
June 23, 202524.824.323.5124.823.6563,162
June 20, 202524.124.324.324.62461,024
June 19, 202524.824.2524.2524.824.2541,056
June 18, 202524.8524.8524.8524.8524.89,020
June 17, 202524.825.0525.0525.1524.7573,053
June 16, 202524.3524.724.724.824.3515,088
June 13, 202524.824.524.524.824.458,015
June 12, 202524.924.924.924.924.6578,169
June 11, 20252524.924.925.3524.578,028
June 10, 202525.224.9524.9525.424.8577,637
June 09, 202525.925.3525.3525.925.25103,562
June 06, 202525.9525.925.926.1525.7558,035
June 05, 202525.8525.925.926.6525.6356,439
June 04, 202524.525.7525.7525.924.45422,410
June 03, 202524.1524.424.426.2524.05756,958
June 02, 202523.623.923.924.423.198,501
May 29, 202524.423.923.924.423.8596,092
May 28, 202524.7524.3524.3524.7524.348,059
May 27, 202524.624.5524.5524.6524.538,029
May 26, 202524.5524.724.724.824.5547,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved