Hiroca Holdings Ltd. (1338.TW) TAI

21.45

-0.2(-0.92%)

Updated at October 20 10:07AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.6521.6521.6521.721.580,280
October 16, 202522.121.721.722.121.766,341
October 15, 202521.921.9521.9522.0521.8549,461
October 14, 202522.1521.8521.8522.3521.8580,330
October 13, 202521.8222222.1521.8102,552
October 09, 202521.621.821.821.8521.55273,264
October 08, 202521.721.621.621.721.638,023
October 07, 202521.821.721.721.8521.6539,640
October 03, 202521.921.821.821.921.866,128
October 02, 202522222222.0521.931,355
October 01, 202521.95222222.1521.9520,273
September 30, 202522.0522.122.122.1521.9567,337
September 26, 202522.122.122.122.252224,579
September 25, 202522.0522.222.222.2522.0514,339
September 24, 202522.122.1522.1522.42245,134
September 23, 202522.2522.1522.1522.322.0591,088
September 22, 202522.2522.222.222.2521.931,615
September 19, 202522.422.2522.2522.522.2585,221
September 18, 202522.1522.2522.2522.322.1174,126
September 17, 202522.1522.122.122.222.1105,000
September 16, 202522.0522.122.122.22238,648
September 15, 202522.422.122.122.52240,474
September 12, 202522.3522.322.322.422.1565,600
September 11, 202522.6522.122.122.922.191,585
September 10, 202522.122.6522.6522.9522.1153,807
September 09, 202521.6521.9521.9522.0521.4580,205
September 08, 202521.2521.6521.6521.7521.25108,266
September 05, 202521.521.521.521.621.2532,331
September 04, 202521.3521.421.421.5521.2553,039
September 03, 202521.421.321.321.621.341,006
September 02, 202521.421.1521.1521.521.1549,212
September 01, 202522.0521.221.222.0521140,994
August 29, 202522.0522.122.122.222.0528,508
August 28, 202522.622.0522.0522.622.05122,437
August 27, 202522.422.1522.1522.42274,582
August 26, 202522.422.322.322.4522.267,655
August 25, 202522.1522.522.522.622.15114,702
August 22, 202522.9232323.122.947,053
August 21, 20252323.123.123.12323,170
August 20, 202522.8522.8522.852322.852,346
August 19, 202523.523.123.123.52352,139
August 18, 202523.623.123.123.62333,811
August 15, 202523.2232323.22371,787
August 14, 202523.123.1523.1523.1523.132,220
August 13, 202523.323.123.123.352392,371
August 12, 202523.523.3523.3523.523109,825
August 11, 202522.7523.4523.4524.322.4143,268
August 08, 202522.822.7522.7522.822.631,213
August 07, 20252322.6522.652322.3110,426
August 06, 202522.9523.0523.0523.0522.913,513
August 05, 202523.0523.0523.0523.152332,699
August 04, 202523.123.0523.0523.122.756,182
August 01, 202523.123.323.323.322.938,037
July 31, 202523.423.123.123.42382,666
July 30, 202524.1523.723.724.223.578,436
July 29, 20252323.623.624.322.95235,961
July 28, 202522.7522.822.822.822.648,222
July 25, 202522.622.722.722.7522.5121,313
July 24, 202522.622.522.522.722.25105,718
July 23, 202522.3522.5522.5522.5522.243,529
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved