Fine besteel. Co., Ltd. (133820.KS) KSC

Currency In KRW

AD

133820.KS Historical Return

If you invested ₩1000 in Fine besteel. Co., Ltd. (133820.KS) 10 years ago, it would be worth ₩310.09 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩326.58, while ₩1000 invested 1 year ago would be worth ₩517.91. This corresponds to total returns of -68.99%, -67.34%, -48.21%, respectively, with annualized returns of -11.05%, -20.04%, -48.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

133820.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20269849829821,00595542,473
September 29, 202692696096098692640,616
September 28, 20261,0229749741,02297349,907
September 23, 20269989859851,00195060,861
September 22, 20261,0219989981,02199217,312
September 21, 20269989979971,01699024,129
September 18, 20261,0109969961,03598980,326
September 17, 20261,0001,0031,0031,0199978,084
September 16, 20261,0381,0001,0001,03899552,699
September 15, 20261,0181,0251,0251,0261,00153,368
September 11, 20261,0351,0261,0261,0351,02119,435
September 10, 20261,0101,0361,0361,0861,01078,665
September 09, 20269981,0101,0101,021992125,608
September 08, 20261,0359989981,03599613,506
September 07, 20261,0181,0001,0001,02199921,345
September 04, 20261,0081,0121,0121,03799224,660
September 03, 20269481,0081,0081,02893696,559
September 02, 202694294894896793727,636
September 01, 202694895795798394812,495
August 31, 202696396496497091226,529
August 28, 202696096396398095218,230
August 27, 2026947958958963934156,921
August 26, 202690593493495289732,818
August 25, 202689190690691187567,321
August 24, 202689889989990588129,493
August 21, 202691189989991188631,547
August 20, 202692291791792389591,877
August 19, 202695892292295890669,845
August 18, 2026995948948996935112,281
August 14, 20261,0059979971,03899156,608
August 13, 20261,0159879871,04898659,654
August 12, 20269961,0141,0141,015962118,163
August 11, 202698397797798795097,659
August 10, 202695795695697594672,191
August 07, 202697095795797994910,587
August 06, 202697197097097895234,673
August 05, 202697996196199695454,743
August 04, 202690196796797090151,470
August 03, 20261,0009479471,000938103,136
July 31, 20261,0119869861,018960128,505
July 30, 20269619859851,03696171,317
July 29, 20261,0189949941,032920194,087
July 28, 20261,0041,0181,0181,0561,00135,673
July 27, 20261,0881,0721,0721,0891,03613,541
July 23, 20261,1951,1141,1141,1951,10050,589
July 22, 20261,2191,1201,1201,2191,120203,219
July 21, 20261,0911,1791,1791,2001,083224,055
July 20, 20261,1001,0911,0911,1001,04978,784
July 16, 20261,0391,0601,0601,0971,03954,686
July 15, 20261,0101,0451,0451,0461,00654,476
July 14, 20261,0411,0031,0031,04195072,755
July 13, 20261,0281,0261,0261,0691,00337,062
July 10, 20261,0051,0281,0281,0381,00129,292
July 09, 20261,0111,0111,0111,021985105,941
July 08, 20261,0421,0111,0111,0581,00087,393
July 07, 20261,0451,0511,0511,0961,03374,044
July 06, 20261,0691,0451,0451,0691,00792,620
July 03, 20261,1001,0271,0271,10098538,259
July 02, 20261,0181,0151,0151,03099244,351
July 01, 20261,0201,0261,0261,05299583,851
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved