Fine besteel. Co., Ltd. (133820.KS) KSC

1,106.00

-77(-6.51%)

Updated at June 02 03:30PM

Currency In KRW

133820.KS Historical Return

If you invested ₩1000 in Fine besteel. Co., Ltd. (133820.KS) 10 years ago, it would be worth ₩392.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩419.73, while ₩1000 invested 1 year ago would be worth ₩1,304.25. This corresponds to total returns of -60.71%, -58.03%, 30.42%, respectively, with annualized returns of -8.91%, -15.93%, 30.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

133820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,202	1,106	1,106	1,202	1,101	163,138
June 01, 2026	1,249	1,183	1,183	1,249	1,133	272,211
May 29, 2026	1,287	1,226	1,226	1,287	1,200	247,567
May 28, 2026	1,183	1,285	1,285	1,297	1,100	448,951
May 27, 2026	1,266	1,188	1,188	1,266	1,181	226,017
May 26, 2026	1,226	1,261	1,261	1,284	1,207	140,244
May 22, 2026	1,248	1,220	1,220	1,248	1,217	81,664
May 21, 2026	1,219	1,218	1,218	1,271	1,190	79,554
May 20, 2026	1,261	1,219	1,219	1,261	1,196	240,298
May 19, 2026	1,277	1,253	1,253	1,294	1,233	148,062
May 18, 2026	1,300	1,285	1,285	1,300	1,200	188,814
May 15, 2026	1,368	1,300	1,300	1,368	1,250	170,315
May 14, 2026	1,350	1,345	1,345	1,465	1,309	131,514
May 13, 2026	1,361	1,344	1,344	1,428	1,340	115,298
May 12, 2026	1,422	1,390	1,390	1,469	1,369	331,656
May 11, 2026	1,452	1,422	1,422	1,540	1,400	138,544
May 08, 2026	1,455	1,491	1,491	1,494	1,440	86,830
May 07, 2026	1,500	1,455	1,455	1,511	1,418	273,263
May 06, 2026	1,599	1,500	1,500	1,599	1,466	610,123
May 04, 2026	1,705	1,599	1,599	1,720	1,567	457,480
April 30, 2026	1,718	1,700	1,700	1,756	1,699	232,450
April 29, 2026	1,753	1,718	1,718	1,774	1,678	363,097
April 28, 2026	1,730	1,753	1,753	1,838	1,730	1.04M
April 27, 2026	1,685	1,721	1,721	1,821	1,685	631,326
April 24, 2026	1,575	1,684	1,684	1,687	1,561	366,858
April 23, 2026	1,560	1,574	1,574	1,629	1,552	217,186
April 22, 2026	1,522	1,553	1,553	1,560	1,470	317,825
April 21, 2026	1,550	1,522	1,522	1,554	1,515	87,951
April 20, 2026	1,540	1,555	1,555	1,585	1,523	130,533
April 17, 2026	1,512	1,537	1,537	1,546	1,486	153,965
April 16, 2026	1,481	1,512	1,512	1,546	1,461	162,123
April 15, 2026	1,485	1,481	1,481	1,506	1,466	66,869
April 14, 2026	1,530	1,485	1,485	1,563	1,474	167,765
April 13, 2026	1,600	1,530	1,530	1,600	1,516	235,855
April 10, 2026	1,520	1,609	1,609	1,638	1,460	422,253
April 09, 2026	1,461	1,518	1,518	1,550	1,445	547,064
April 08, 2026	1,370	1,475	1,475	1,480	1,348	401,859
April 07, 2026	1,249	1,326	1,326	1,326	1,246	180,577
April 06, 2026	1,257	1,249	1,249	1,257	1,210	97,381
April 03, 2026	1,282	1,221	1,221	1,320	1,200	305,594
April 02, 2026	1,305	1,268	1,268	1,495	1,250	1.07M
April 01, 2026	1,218	1,280	1,280	1,281	1,218	89,752
March 31, 2026	1,183	1,217	1,217	1,240	1,162	88,835
March 30, 2026	1,212	1,183	1,183	1,212	1,151	49,338
March 27, 2026	1,226	1,212	1,212	1,226	1,184	78,294
March 26, 2026	1,236	1,226	1,226	1,256	1,222	53,936
March 25, 2026	1,250	1,236	1,236	1,300	1,221	75,235
March 24, 2026	1,221	1,252	1,252	1,271	1,218	153,986
March 23, 2026	1,289	1,220	1,220	1,289	1,200	117,903
March 20, 2026	1,299	1,289	1,289	1,336	1,278	186,830
March 19, 2026	1,315	1,280	1,280	1,320	1,279	173,302
March 18, 2026	1,360	1,311	1,311	1,380	1,298	490,454
March 17, 2026	1,334	1,360	1,360	1,375	1,317	134,876
March 16, 2026	1,343	1,332	1,332	1,358	1,282	75,354
March 13, 2026	1,346	1,304	1,304	1,346	1,275	195,924
March 12, 2026	1,349	1,357	1,357	1,388	1,328	104,940
March 11, 2026	1,300	1,326	1,326	1,358	1,285	156,162
March 10, 2026	1,303	1,306	1,299	1,332	1,299	40,595
March 09, 2026	1,346	1,303	1,303	1,346	1,278	41,255
March 06, 2026	1,343	1,348	1,348	1,363	1,305	89,026