Fine besteel. Co., Ltd. (133820.KS) KSC

Currency In KRW

AD

133820.KS Historical Return

If you invested ₩1000 in Fine besteel. Co., Ltd. (133820.KS) 10 years ago, it would be worth ₩289.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩278.2, while ₩1000 invested 1 year ago would be worth ₩419.68. This corresponds to total returns of -71.07%, -72.18%, -58.03%, respectively, with annualized returns of -11.67%, -22.57%, -58.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

133820.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202686385785786384213,156
November 10, 202689385085089383041,581
November 09, 202684285085088584229,151
November 06, 202684888188192584828,268
November 05, 202695792392395992214,289
November 04, 202694295795796592722,176
November 03, 202696095895896392225,145
November 02, 202695496096097693329,713
October 30, 202695795595595893584,357
October 29, 2026902943943955902148,470
October 28, 202697094594597089557,169
October 27, 2026893886886910851117,196
October 26, 202691487087091487077,431
October 23, 202692691491492688659,121
October 22, 202695391491495391355,851
October 21, 202698395395398392725,403
October 20, 20261,0179799791,03396227,181
October 19, 20261,0151,0171,0171,0291,00617,613
October 16, 20261,0261,0151,0151,0321,00562,676
October 15, 20269901,0241,0241,029927144,777
October 14, 202695797797799695714,605
October 13, 202697395795797494075,276
October 12, 202697697397399697376,440
October 08, 20269861,0001,0001,005940101,411
October 07, 20261,0029669661,00296116,589
October 06, 20269909809801,00897036,767
October 02, 20269909909901,01397220,653
October 01, 20269749839831,00597435,157
September 30, 20269849829821,00595542,473
September 29, 202692696096098692640,616
September 28, 20261,0229749741,02297349,907
September 23, 20269989859851,00195060,861
September 22, 20261,0219989981,02199217,312
September 21, 20269989979971,01699024,129
September 18, 20261,0109969961,03598980,326
September 17, 20261,0001,0031,0031,0199978,084
September 16, 20261,0381,0001,0001,03899552,699
September 15, 20261,0181,0251,0251,0261,00153,368
September 11, 20261,0351,0261,0261,0351,02119,435
September 10, 20261,0101,0361,0361,0861,01078,665
September 09, 20269981,0101,0101,021992125,608
September 08, 20261,0359989981,03599613,506
September 07, 20261,0181,0001,0001,02199921,345
September 04, 20261,0081,0121,0121,03799224,660
September 03, 20269481,0081,0081,02893696,559
September 02, 202694294894896793727,636
September 01, 202694895795798394812,495
August 31, 202696396496497091226,529
August 28, 202696096396398095218,230
August 27, 2026947958958963934156,921
August 26, 202690593493495289732,818
August 25, 202689190690691187567,321
August 24, 202689889989990588129,493
August 21, 202691189989991188631,547
August 20, 202692291791792389591,877
August 19, 202695892292295890669,845
August 18, 2026995948948996935112,281
August 14, 20261,0059979971,03899156,608
August 13, 20261,0159879871,04898659,654
August 12, 20269961,0141,0141,015962118,163
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved