Fine besteel. Co., Ltd. (133820.KS) KSC

Currency In KRW

AD

133820.KS Historical Return

If you invested ₩1000 in Fine besteel. Co., Ltd. (133820.KS) 10 years ago, it would be worth ₩308.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩329.22, while ₩1000 invested 1 year ago would be worth ₩781.92. This corresponds to total returns of -69.19%, -67.08%, -21.81%, respectively, with annualized returns of -11.1%, -19.92%, -21.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

133820.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,0119869861,018960128,505
July 30, 20269619859851,03696171,317
July 29, 20261,0189949941,032920194,087
July 28, 20261,0041,0181,0181,0561,00135,673
July 27, 20261,0881,0721,0721,0891,03613,541
July 23, 20261,1951,1141,1141,1951,10050,589
July 22, 20261,2191,1201,1201,2191,120203,219
July 21, 20261,0911,1791,1791,2001,083224,055
July 20, 20261,1001,0911,0911,1001,04978,784
July 16, 20261,0391,0601,0601,0971,03954,686
July 15, 20261,0101,0451,0451,0461,00654,476
July 14, 20261,0411,0031,0031,04195072,755
July 13, 20261,0281,0261,0261,0691,00337,062
July 10, 20261,0051,0281,0281,0381,00129,292
July 09, 20261,0111,0111,0111,021985105,941
July 08, 20261,0421,0111,0111,0581,00087,393
July 07, 20261,0451,0511,0511,0961,03374,044
July 06, 20261,0691,0451,0451,0691,00792,620
July 03, 20261,1001,0271,0271,10098538,259
July 02, 20261,0181,0151,0151,03099244,351
July 01, 20261,0201,0261,0261,05299583,851
June 30, 20261,0161,0021,0021,05099094,407
June 29, 20269831,0021,0021,03092176,937
June 26, 20261,0091,0021,0021,009959129,388
June 25, 20261,0051,0101,0101,01795370,905
June 24, 20261,0001,0051,0051,04598464,280
June 23, 20261,0301,0001,0001,030990151,784
June 22, 20261,0681,0401,0401,0681,01399,538
June 19, 20261,1391,0681,0681,1391,045179,103
June 18, 20261,1341,1391,1391,1901,101174,756
June 17, 20261,0911,1341,1341,1911,080161,145
June 16, 20261,0801,1001,1001,1071,06331,225
June 15, 20261,0801,0801,0801,1411,06056,156
June 12, 20261,0781,0801,0801,1161,07846,071
June 11, 20261,0171,0711,0711,0751,00093,952
June 10, 20261,0491,0171,0171,04997065,554
June 09, 20261,0211,0091,0091,0411,00077,328
June 08, 20269501,0071,0071,068950167,578
June 05, 20261,1211,0341,0341,121962231,308
June 04, 20261,1101,0671,0671,1201,06067,172
June 02, 20261,2021,1061,1061,2021,101163,138
June 01, 20261,2491,1831,1831,2491,133272,211
May 29, 20261,2871,2261,2261,2871,200247,567
May 28, 20261,1831,2851,2851,2971,100448,951
May 27, 20261,2661,1881,1881,2661,181226,017
May 26, 20261,2261,2611,2611,2841,207140,244
May 22, 20261,2481,2201,2201,2481,21781,664
May 21, 20261,2191,2181,2181,2711,19079,554
May 20, 20261,2611,2191,2191,2611,196240,298
May 19, 20261,2771,2531,2531,2941,233148,062
May 18, 20261,3001,2851,2851,3001,200188,814
May 15, 20261,3681,3001,3001,3681,250170,315
May 14, 20261,3501,3451,3451,4651,309131,514
May 13, 20261,3611,3441,3441,4281,340115,298
May 12, 20261,4221,3901,3901,4691,369331,656
May 11, 20261,4521,4221,4221,5401,400138,544
May 08, 20261,4551,4911,4911,4941,44086,830
May 07, 20261,5001,4551,4551,5111,418273,263
May 06, 20261,5991,5001,5001,5991,466610,123
May 04, 20261,7051,5991,5991,7201,567457,480
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved