The People's Insurance Company (Group) of China Limited (1339.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1339.HK Historical Return
If you invested $1000 in The People's Insurance Company (Group) of China Limited (1339.HK) 10 years ago, it would be worth $2,636.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,806.45, while $1000 invested 1 year ago would be worth $702.56. This corresponds to total returns of 163.64%, 180.65%, -29.74%, respectively, with annualized returns of 10.18%, 22.91%, -29.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1339.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.2 | 5.23 | 5.23 | 5.27 | 5.17 | 37.83M |
| November 10, 2026 | 5.34 | 5.23 | 5.23 | 5.38 | 5.21 | 29.47M |
| November 09, 2026 | 5.33 | 5.27 | 5.27 | 5.41 | 5.27 | 21.71M |
| November 06, 2026 | 5.27 | 5.37 | 5.37 | 5.43 | 5.24 | 46.16M |
| November 05, 2026 | 5.33 | 5.36 | 5.36 | 5.4 | 5.29 | 40.7M |
| November 04, 2026 | 5.25 | 5.26 | 5.26 | 5.29 | 5.07 | 41.99M |
| November 03, 2026 | 5.15 | 5.2 | 5.2 | 5.25 | 5.09 | 28.92M |
| November 02, 2026 | 5.07 | 5.11 | 5.11 | 5.21 | 4.96 | 36.74M |
| October 30, 2026 | 5.1 | 5.08 | 5.08 | 5.14 | 5 | 20.69M |
| October 29, 2026 | 5.01 | 5.06 | 5.06 | 5.12 | 4.95 | 31.42M |
| October 28, 2026 | 5.02 | 5.01 | 5.01 | 5.08 | 4.99 | 28.97M |
| October 27, 2026 | 4.99 | 5.03 | 5.03 | 5.06 | 4.93 | 33.54M |
| October 26, 2026 | 4.9 | 4.95 | 4.95 | 5.01 | 4.86 | 30.43M |
| October 23, 2026 | 4.73 | 4.92 | 4.92 | 4.94 | 4.68 | 82.95M |
| October 22, 2026 | 4.9 | 4.73 | 4.73 | 4.9 | 4.68 | 70.44M |
| October 21, 2026 | 4.88 | 4.89 | 4.89 | 4.93 | 4.83 | 43.94M |
| October 20, 2026 | 5.08 | 4.85 | 4.85 | 5.13 | 4.82 | 65.85M |
| October 16, 2026 | 5.18 | 5.06 | 5.06 | 5.19 | 5.04 | 49.14M |
| October 15, 2026 | 5.18 | 5.16 | 5.16 | 5.18 | 5.08 | 31.15M |
| October 14, 2026 | 5.21 | 5.18 | 5.18 | 5.23 | 5.12 | 35.2M |
| October 13, 2026 | 5.32 | 5.21 | 5.21 | 5.33 | 5.17 | 44.05M |
| October 12, 2026 | 5.32 | 5.31 | 5.31 | 5.45 | 5.28 | 46.85M |
| October 09, 2026 | 5.38 | 5.27 | 5.27 | 5.39 | 5.23 | 51.64M |
| October 08, 2026 | 5.46 | 5.33 | 5.33 | 5.49 | 5.31 | 29.53M |
| October 07, 2026 | 5.37 | 5.34 | 5.34 | 5.39 | 5.29 | 10.29M |
| October 06, 2026 | 5.47 | 5.45 | 5.45 | 5.52 | 5.42 | 7.93M |
| October 05, 2026 | 5.47 | 5.44 | 5.44 | 5.58 | 5.35 | 12.17M |
| October 02, 2026 | 5.53 | 5.45 | 5.45 | 5.57 | 5.4 | 15.51M |
| September 30, 2026 | 5.66 | 5.61 | 5.61 | 5.74 | 5.58 | 49.31M |
| September 29, 2026 | 5.6 | 5.7 | 5.7 | 5.72 | 5.53 | 28.55M |
| September 28, 2026 | 5.77 | 5.6 | 5.6 | 5.8 | 5.57 | 44.35M |
| September 25, 2026 | 5.73 | 5.67 | 5.67 | 5.8 | 5.61 | 8.96M |
| September 24, 2026 | 5.8 | 5.81 | 5.81 | 5.82 | 5.72 | 17.65M |
| September 23, 2026 | 5.86 | 5.82 | 5.82 | 5.9 | 5.76 | 16.17M |
| September 22, 2026 | 5.91 | 5.86 | 5.86 | 5.92 | 5.8 | 18.77M |
| September 21, 2026 | 5.79 | 5.86 | 5.86 | 5.94 | 5.79 | 20M |
| September 18, 2026 | 5.88 | 5.78 | 5.78 | 5.94 | 5.78 | 57.88M |
| September 17, 2026 | 5.87 | 5.91 | 5.91 | 5.92 | 5.78 | 91.91M |
| September 16, 2026 | 5.79 | 5.82 | 5.82 | 5.85 | 5.74 | 26.45M |
| September 15, 2026 | 5.91 | 5.8 | 5.8 | 5.94 | 5.77 | 48.17M |
| September 11, 2026 | 5.98 | 5.9 | 5.9 | 5.99 | 5.82 | 36.08M |
| September 10, 2026 | 5.84 | 5.95 | 5.95 | 5.97 | 5.79 | 32.79M |
| September 09, 2026 | 5.83 | 5.86 | 5.86 | 5.92 | 5.81 | 58.2M |
| September 08, 2026 | 6.03 | 5.9 | 5.9 | 6.09 | 5.87 | 36.37M |
| September 07, 2026 | 6.46 | 6.06 | 6.06 | 6.46 | 6.03 | 59.7M |
| September 04, 2026 | 6.17 | 6.25 | 6.25 | 6.35 | 6.17 | 61.88M |
| September 03, 2026 | 6.03 | 6.15 | 6.15 | 6.23 | 5.99 | 49.41M |
| September 02, 2026 | 5.91 | 5.98 | 5.98 | 6.04 | 5.88 | 32.65M |
| September 01, 2026 | 5.75 | 5.98 | 5.98 | 6.04 | 5.71 | 81.3M |
| August 31, 2026 | 5.5 | 5.72 | 5.72 | 5.76 | 5.5 | 67.15M |
| August 28, 2026 | 5.37 | 5.4 | 5.4 | 5.45 | 5.29 | 22.67M |
| August 27, 2026 | 5.44 | 5.37 | 5.37 | 5.47 | 5.29 | 14.29M |
| August 26, 2026 | 5.36 | 5.42 | 5.42 | 5.46 | 5.32 | 26.59M |
| August 25, 2026 | 5.31 | 5.31 | 5.31 | 5.37 | 5.26 | 23.3M |
| August 24, 2026 | 5.26 | 5.29 | 5.29 | 5.31 | 5.23 | 15.6M |
| August 21, 2026 | 5.12 | 5.28 | 5.28 | 5.28 | 5.08 | 18.39M |
| August 20, 2026 | 5.08 | 5.07 | 5.07 | 5.12 | 5.01 | 24.25M |
| August 19, 2026 | 5.02 | 5.06 | 5.06 | 5.09 | 5 | 19.33M |
| August 18, 2026 | 5.14 | 5.03 | 5.03 | 5.14 | 4.98 | 16.66M |
| August 17, 2026 | 5.1 | 5.12 | 5.12 | 5.17 | 5.07 | 12.34M |
AD
