The People's Insurance Company (Group) of China Limited (1339.HK) HKSE
5.11
-0.07(-1.35%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1339.HK Historical Return
If you invested $1000 in The People's Insurance Company (Group) of China Limited (1339.HK) 10 years ago, it would be worth $2,490.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,431.28, while $1000 invested 1 year ago would be worth $1,005.88. This corresponds to total returns of 149.03%, 143.13%, 0.59%, respectively, with annualized returns of 9.55%, 19.43%, 0.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1339.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.06 | 5.18 | 5.18 | 5.2 | 5.04 | 28.06M |
| June 01, 2026 | 5.15 | 5.11 | 5.11 | 5.17 | 4.96 | 58.23M |
| May 29, 2026 | 5.32 | 5.18 | 5.18 | 5.32 | 5.16 | 84.99M |
| May 28, 2026 | 5.25 | 5.21 | 5.21 | 5.37 | 5.17 | 49.6M |
| May 27, 2026 | 5.4 | 5.31 | 5.31 | 5.44 | 5.26 | 33.38M |
| May 26, 2026 | 5.49 | 5.4 | 5.4 | 5.54 | 5.37 | 33.68M |
| May 22, 2026 | 5.63 | 5.44 | 5.44 | 5.63 | 5.42 | 38.28M |
| May 21, 2026 | 5.68 | 5.52 | 5.52 | 5.72 | 5.49 | 36.58M |
| May 20, 2026 | 5.61 | 5.66 | 5.66 | 5.69 | 5.52 | 72.56M |
| May 19, 2026 | 5.27 | 5.65 | 5.65 | 5.74 | 5.23 | 147.12M |
| May 18, 2026 | 5.35 | 5.26 | 5.26 | 5.4 | 5.16 | 97.62M |
| May 15, 2026 | 5.5 | 5.4 | 5.4 | 5.53 | 5.35 | 52.21M |
| May 14, 2026 | 5.7 | 5.5 | 5.5 | 5.7 | 5.46 | 35.96M |
| May 13, 2026 | 5.67 | 5.64 | 5.64 | 5.72 | 5.61 | 52.69M |
| May 12, 2026 | 5.55 | 5.69 | 5.69 | 5.74 | 5.55 | 73.81M |
| May 11, 2026 | 5.57 | 5.55 | 5.55 | 5.67 | 5.48 | 71.09M |
| May 08, 2026 | 5.46 | 5.57 | 5.57 | 5.61 | 5.42 | 57.63M |
| May 07, 2026 | 5.35 | 5.45 | 5.45 | 5.49 | 5.35 | 69.52M |
| May 06, 2026 | 5.32 | 5.35 | 5.35 | 5.35 | 5.22 | 44.72M |
| May 05, 2026 | 5.28 | 5.29 | 5.29 | 5.31 | 5.17 | 23.04M |
| May 04, 2026 | 5.35 | 5.3 | 5.3 | 5.41 | 5.29 | 26.65M |
| April 30, 2026 | 5.21 | 5.32 | 5.32 | 5.43 | 5.16 | 84.63M |
| April 29, 2026 | 5.18 | 5.29 | 5.29 | 5.31 | 5.15 | 96.58M |
| April 28, 2026 | 5.25 | 5.15 | 5.15 | 5.25 | 5.13 | 57.31M |
| April 27, 2026 | 5.36 | 5.28 | 5.28 | 5.36 | 5.22 | 39.2M |
| April 24, 2026 | 5.36 | 5.35 | 5.35 | 5.39 | 5.27 | 31.41M |
| April 23, 2026 | 5.47 | 5.36 | 5.36 | 5.47 | 5.31 | 52.84M |
| April 22, 2026 | 5.44 | 5.43 | 5.43 | 5.49 | 5.41 | 31.22M |
| April 21, 2026 | 5.35 | 5.44 | 5.44 | 5.47 | 5.33 | 40.93M |
| April 20, 2026 | 5.27 | 5.37 | 5.37 | 5.37 | 5.21 | 77.35M |
| April 17, 2026 | 5.43 | 5.27 | 5.27 | 5.46 | 5.26 | 50.92M |
| April 16, 2026 | 5.38 | 5.47 | 5.47 | 5.47 | 5.35 | 41.94M |
| April 15, 2026 | 5.54 | 5.37 | 5.37 | 5.58 | 5.35 | 79.27M |
| April 14, 2026 | 5.53 | 5.5 | 5.5 | 5.58 | 5.44 | 54.14M |
| April 13, 2026 | 5.63 | 5.52 | 5.52 | 5.63 | 5.44 | 50.47M |
| April 10, 2026 | 5.55 | 5.64 | 5.64 | 5.67 | 5.55 | 50.31M |
| April 09, 2026 | 5.56 | 5.54 | 5.54 | 5.57 | 5.46 | 41.45M |
| April 08, 2026 | 5.46 | 5.57 | 5.57 | 5.61 | 5.44 | 55.23M |
| April 02, 2026 | 5.49 | 5.39 | 5.39 | 5.49 | 5.35 | 35.94M |
| April 01, 2026 | 5.51 | 5.48 | 5.48 | 5.55 | 5.43 | 45.32M |
| March 31, 2026 | 5.46 | 5.4 | 5.4 | 5.6 | 5.33 | 60.91M |
| March 30, 2026 | 5.37 | 5.53 | 5.53 | 5.55 | 5.23 | 75.54M |
| March 27, 2026 | 5.65 | 5.43 | 5.43 | 5.66 | 5.3 | 137.57M |
| March 26, 2026 | 6.09 | 5.85 | 5.85 | 6.1 | 5.8 | 32.06M |
| March 25, 2026 | 6.07 | 6.09 | 6.09 | 6.11 | 6 | 22.36M |
| March 24, 2026 | 5.91 | 6.01 | 6.01 | 6.01 | 5.83 | 23.2M |
| March 23, 2026 | 6.02 | 5.85 | 5.85 | 6.03 | 5.74 | 57.65M |
| March 20, 2026 | 6.19 | 6.16 | 6.16 | 6.23 | 6.05 | 44.47M |
| March 19, 2026 | 6.25 | 6.16 | 6.16 | 6.29 | 6.1 | 30.28M |
| March 18, 2026 | 6.33 | 6.31 | 6.31 | 6.33 | 6.26 | 15.55M |
| March 17, 2026 | 6.19 | 6.27 | 6.27 | 6.4 | 6.18 | 54.22M |
| March 16, 2026 | 6.09 | 6.17 | 6.17 | 6.17 | 5.99 | 30.66M |
| March 13, 2026 | 6.19 | 6.09 | 6.09 | 6.24 | 6.06 | 29.61M |
| March 12, 2026 | 6.24 | 6.18 | 6.18 | 6.29 | 6.1 | 39.29M |
| March 11, 2026 | 6.28 | 6.26 | 6.26 | 6.34 | 6.21 | 23.19M |
| March 10, 2026 | 6.33 | 6.27 | 6.28 | 6.38 | 6.22 | 8.71M |
| March 09, 2026 | 6.27 | 6.26 | 6.26 | 6.3 | 6.13 | 34.41M |
| March 06, 2026 | 6.32 | 6.39 | 6.39 | 6.44 | 6.26 | 30.63M |
| March 05, 2026 | 6.32 | 6.33 | 6.33 | 6.45 | 6.26 | 47.22M |
| March 04, 2026 | 6.32 | 6.11 | 6.28 | 6.32 | 6.07 | 38.08M |
