The People's Insurance Company (Group) of China Limited (1339.HK) HKSE

7.19

-0.08(-1.10%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.37.197.197.357.0974.3M
October 16, 20257.187.277.277.367.1465.6M
October 15, 20256.887.187.187.226.8576.2M
October 14, 20256.826.856.857.036.7650.77M
October 13, 20256.636.786.786.826.4858.53M
October 10, 20256.86.96.97.056.839.45M
October 09, 20256.746.936.936.956.6551.7M
October 08, 20256.696.76.76.736.5722.66M
October 06, 20256.656.676.676.686.5313.48M
October 03, 20256.696.616.616.76.557.5M
October 02, 20256.796.76.76.796.6515.88M
September 30, 20256.686.816.816.826.5964.14M
September 29, 20256.446.656.656.736.4156.34M
September 26, 20256.276.426.426.516.2755.44M
September 25, 20256.356.336.336.396.2240.12M
September 24, 20256.336.366.366.466.332.3M
September 23, 20256.46.346.346.476.2832.75M
September 22, 20256.496.46.46.56.3336.4M
September 19, 20256.436.466.466.56.3575.78M
September 18, 20256.86.446.446.86.3898.09M
September 17, 20256.786.786.786.826.6739.53M
September 16, 20257.096.776.777.16.7455.62M
September 15, 20257.157.097.097.187.0330.51M
September 12, 20257.167.177.177.227.133.06M
September 11, 20256.947.077.077.16.9239.11M
September 10, 20256.716.966.966.976.739.95M
September 09, 20256.586.716.716.776.5853.72M
September 08, 20256.676.626.626.756.5723.28M
September 05, 20256.666.676.676.696.574.52M
September 04, 20256.916.76.76.956.5697.49M
September 03, 20256.96.856.857.036.841.59M
September 02, 20256.946.96.97.056.8647.44M
September 01, 20257.036.986.987.076.8945.92M
August 29, 20256.926.986.987.186.8882.91M
August 28, 20256.626.916.916.956.61143.38M
August 27, 20256.736.536.536.736.582.65M
August 26, 20256.866.766.766.896.752.44M
August 25, 20256.886.846.846.946.6676.42M
August 22, 20256.96.836.836.936.7349.87M
August 21, 20256.836.836.836.886.7653.36M
August 20, 20256.526.736.736.786.4733.24M
August 19, 20256.746.596.596.786.5637.22M
August 18, 20256.76.726.726.826.6564.72M
August 15, 20256.56.686.686.726.4684.36M
August 14, 20256.356.496.496.576.3287.88M
August 13, 20256.36.356.356.366.2149.94M
August 12, 20256.096.276.276.286.0756.28M
August 11, 20256.196.096.096.196.0263.92M
August 08, 20256.216.196.196.256.1133.88M
August 07, 20256.236.216.216.276.0936.83M
August 06, 20256.246.196.196.356.1826.94M
August 05, 20256.126.236.236.246.152.63M
August 04, 20255.996.096.096.115.9547.5M
August 01, 20256.055.995.996.225.9557.41M
July 31, 20256.286.046.046.36.01120.83M
July 30, 20256.226.316.316.396.14121.49M
July 29, 20256.226.316.316.336.1578.37M
July 28, 20256.176.226.226.426.12103.84M
July 25, 20256.026.136.136.155.9980.51M
July 24, 20255.816.036.036.075.7998.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved