The People's Insurance Company (Group) of China Limited (1339.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1339.HK Historical Return
If you invested $1000 in The People's Insurance Company (Group) of China Limited (1339.HK) 10 years ago, it would be worth $2,743.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,873.68, while $1000 invested 1 year ago would be worth $906.98. This corresponds to total returns of 174.37%, 187.37%, -9.3%, respectively, with annualized returns of 10.61%, 23.49%, -9.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1339.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.49 | 5.46 | 5.46 | 5.49 | 5.36 | 35.24M |
| July 30, 2026 | 5.41 | 5.53 | 5.53 | 5.53 | 5.39 | 37.45M |
| July 29, 2026 | 5.36 | 5.41 | 5.41 | 5.46 | 5.35 | 27.68M |
| July 28, 2026 | 5.19 | 5.33 | 5.33 | 5.38 | 5.15 | 92.37M |
| July 27, 2026 | 5.35 | 5.17 | 5.17 | 5.35 | 5.13 | 24.83M |
| July 24, 2026 | 5.3 | 5.3 | 5.3 | 5.36 | 5.26 | 11.14M |
| July 23, 2026 | 5.28 | 5.35 | 5.35 | 5.41 | 5.28 | 24.11M |
| July 22, 2026 | 5.29 | 5.28 | 5.28 | 5.36 | 5.2 | 23.73M |
| July 21, 2026 | 5.23 | 5.26 | 5.26 | 5.36 | 5.2 | 25.14M |
| July 20, 2026 | 5.06 | 5.22 | 5.22 | 5.24 | 5.06 | 32.47M |
| July 17, 2026 | 5.18 | 5.05 | 5.05 | 5.19 | 4.96 | 42.24M |
| July 16, 2026 | 5.2 | 5.13 | 5.13 | 5.22 | 5.12 | 16.46M |
| July 15, 2026 | 5.12 | 5.18 | 5.18 | 5.23 | 5.05 | 58.45M |
| July 14, 2026 | 4.94 | 5.03 | 5.03 | 5.04 | 4.82 | 26.49M |
| July 13, 2026 | 5 | 4.91 | 4.91 | 5 | 4.87 | 30.21M |
| July 10, 2026 | 4.94 | 4.95 | 4.95 | 5.03 | 4.9 | 27.87M |
| July 09, 2026 | 5.07 | 4.95 | 4.95 | 5.07 | 4.9 | 27.46M |
| July 08, 2026 | 5.06 | 5.07 | 5.07 | 5.11 | 5.02 | 33.31M |
| July 07, 2026 | 5.06 | 5.04 | 5.04 | 5.13 | 5 | 39.3M |
| July 06, 2026 | 4.9 | 5.09 | 5.09 | 5.12 | 4.86 | 46.22M |
| July 03, 2026 | 4.84 | 4.87 | 4.87 | 4.93 | 4.79 | 53.85M |
| July 02, 2026 | 4.76 | 4.76 | 4.76 | 4.9 | 4.7 | 62.66M |
| June 30, 2026 | 4.79 | 4.69 | 4.69 | 4.82 | 4.63 | 68.66M |
| June 29, 2026 | 4.68 | 4.77 | 4.77 | 4.8 | 4.63 | 45.56M |
| June 26, 2026 | 4.88 | 4.7 | 4.7 | 4.88 | 4.65 | 57.75M |
| June 25, 2026 | 4.85 | 4.88 | 4.88 | 4.96 | 4.72 | 55.16M |
| June 24, 2026 | 5.06 | 4.86 | 4.86 | 5.1 | 4.82 | 56.5M |
| June 23, 2026 | 5.23 | 5.05 | 5.05 | 5.3 | 5 | 42.23M |
| June 22, 2026 | 5.1 | 5.27 | 5.27 | 5.34 | 4.95 | 91.15M |
| June 18, 2026 | 5.43 | 5.16 | 5.16 | 5.44 | 5.11 | 59.92M |
| June 17, 2026 | 5.47 | 5.48 | 5.48 | 5.57 | 5.42 | 65.71M |
| June 16, 2026 | 5.56 | 5.48 | 5.48 | 5.63 | 5.41 | 38.1M |
| June 15, 2026 | 5.52 | 5.59 | 5.59 | 5.63 | 5.5 | 52.73M |
| June 12, 2026 | 5.35 | 5.44 | 5.44 | 5.55 | 5.29 | 39.4M |
| June 11, 2026 | 5.27 | 5.26 | 5.26 | 5.42 | 5.2 | 49.21M |
| June 10, 2026 | 5.06 | 5.26 | 5.26 | 5.3 | 5 | 50.56M |
| June 09, 2026 | 5.06 | 5.06 | 5.06 | 5.12 | 5 | 30.41M |
| June 08, 2026 | 5.05 | 5.06 | 5.06 | 5.09 | 4.96 | 28.21M |
| June 05, 2026 | 5.04 | 5.08 | 5.08 | 5.18 | 5.02 | 31.34M |
| June 04, 2026 | 5.03 | 5.06 | 5.06 | 5.1 | 5.03 | 33.29M |
| June 03, 2026 | 5.2 | 5.08 | 5.08 | 5.2 | 5.05 | 32.7M |
| June 02, 2026 | 5.06 | 5.18 | 5.18 | 5.2 | 5.04 | 28.06M |
| June 01, 2026 | 5.15 | 5.11 | 5.11 | 5.17 | 4.96 | 58.23M |
| May 29, 2026 | 5.32 | 5.18 | 5.18 | 5.32 | 5.16 | 84.99M |
| May 28, 2026 | 5.25 | 5.21 | 5.21 | 5.37 | 5.17 | 49.6M |
| May 27, 2026 | 5.4 | 5.31 | 5.31 | 5.44 | 5.26 | 33.38M |
| May 26, 2026 | 5.49 | 5.4 | 5.4 | 5.54 | 5.37 | 33.68M |
| May 22, 2026 | 5.63 | 5.44 | 5.44 | 5.63 | 5.42 | 38.28M |
| May 21, 2026 | 5.68 | 5.52 | 5.52 | 5.72 | 5.49 | 36.58M |
| May 20, 2026 | 5.61 | 5.66 | 5.66 | 5.69 | 5.52 | 72.56M |
| May 19, 2026 | 5.27 | 5.65 | 5.65 | 5.74 | 5.23 | 147.12M |
| May 18, 2026 | 5.35 | 5.26 | 5.26 | 5.4 | 5.16 | 97.62M |
| May 15, 2026 | 5.5 | 5.4 | 5.4 | 5.53 | 5.35 | 52.21M |
| May 14, 2026 | 5.7 | 5.5 | 5.5 | 5.7 | 5.46 | 35.96M |
| May 13, 2026 | 5.67 | 5.64 | 5.64 | 5.72 | 5.61 | 52.69M |
| May 12, 2026 | 5.55 | 5.69 | 5.69 | 5.74 | 5.55 | 73.81M |
| May 11, 2026 | 5.57 | 5.55 | 5.55 | 5.67 | 5.48 | 71.09M |
| May 08, 2026 | 5.46 | 5.57 | 5.57 | 5.61 | 5.42 | 57.63M |
| May 07, 2026 | 5.35 | 5.45 | 5.45 | 5.49 | 5.35 | 69.52M |
| May 06, 2026 | 5.32 | 5.35 | 5.35 | 5.35 | 5.22 | 44.72M |
AD
