6.75
+0.01(+0.15%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.79 | 6.75 | 6.75 | 6.79 | 6.64 | 28.18M |
| February 16, 2026 | 6.5 | 6.74 | 6.74 | 6.75 | 6.5 | 11.65M |
| February 13, 2026 | 6.78 | 6.56 | 6.56 | 6.78 | 6.5 | 52.33M |
| February 12, 2026 | 6.81 | 6.82 | 6.82 | 6.94 | 6.76 | 39.75M |
| February 11, 2026 | 6.79 | 6.75 | 6.75 | 6.89 | 6.65 | 47.79M |
| February 10, 2026 | 6.85 | 6.83 | 6.83 | 6.87 | 6.72 | 24.99M |
| February 09, 2026 | 6.66 | 6.81 | 6.81 | 6.84 | 6.61 | 43.34M |
| February 06, 2026 | 6.63 | 6.58 | 6.58 | 6.67 | 6.54 | 29.32M |
| February 05, 2026 | 6.61 | 6.7 | 6.7 | 6.72 | 6.47 | 36.39M |
| February 04, 2026 | 6.56 | 6.65 | 6.65 | 6.7 | 6.53 | 38.29M |
| February 03, 2026 | 6.63 | 6.58 | 6.58 | 6.76 | 6.52 | 34.02M |
| February 02, 2026 | 6.76 | 6.57 | 6.57 | 6.84 | 6.49 | 47.94M |
| January 30, 2026 | 6.86 | 6.8 | 6.8 | 6.93 | 6.68 | 41.77M |
| January 29, 2026 | 6.82 | 6.88 | 6.88 | 6.94 | 6.74 | 49.07M |
| January 28, 2026 | 6.73 | 6.77 | 6.77 | 6.81 | 6.67 | 40.89M |
| January 27, 2026 | 6.49 | 6.7 | 6.7 | 6.73 | 6.49 | 49.79M |
| January 26, 2026 | 6.48 | 6.49 | 6.49 | 6.6 | 6.39 | 62.93M |
| January 23, 2026 | 6.59 | 6.43 | 6.43 | 6.64 | 6.39 | 45.62M |
| January 22, 2026 | 6.68 | 6.54 | 6.54 | 6.69 | 6.49 | 41.58M |
| January 21, 2026 | 6.77 | 6.63 | 6.63 | 6.78 | 6.61 | 27.59M |
| January 20, 2026 | 6.66 | 6.74 | 6.74 | 6.77 | 6.62 | 31.36M |
| January 19, 2026 | 6.72 | 6.65 | 6.65 | 6.73 | 6.57 | 42.99M |
| January 16, 2026 | 6.86 | 6.75 | 6.75 | 6.93 | 6.66 | 47.66M |
| January 15, 2026 | 7 | 6.83 | 6.83 | 7.02 | 6.8 | 51.32M |
| January 14, 2026 | 7.17 | 7 | 7 | 7.18 | 6.92 | 66.55M |
| January 13, 2026 | 7.18 | 7.22 | 7.22 | 7.38 | 7.13 | 47.09M |
| January 12, 2026 | 7.18 | 7.12 | 7.12 | 7.23 | 7.03 | 43.53M |
| January 09, 2026 | 7.39 | 7.28 | 7.28 | 7.41 | 7.15 | 59.66M |
| January 08, 2026 | 7.45 | 7.39 | 7.39 | 7.45 | 7.2 | 57.76M |
| January 07, 2026 | 7.5 | 7.54 | 7.54 | 7.63 | 7.43 | 54.11M |
| January 06, 2026 | 7.3 | 7.5 | 7.5 | 7.56 | 7.3 | 106.62M |
| January 05, 2026 | 6.9 | 7.27 | 7.27 | 7.36 | 6.86 | 124.32M |
| January 02, 2026 | 6.78 | 7 | 7 | 7 | 6.74 | 9.86M |
| December 31, 2025 | 6.72 | 6.75 | 6.75 | 6.79 | 6.66 | 21.41M |
| December 30, 2025 | 6.86 | 6.73 | 6.73 | 6.86 | 6.7 | 27.09M |
| December 29, 2025 | 6.96 | 6.85 | 6.85 | 7.17 | 6.83 | 53.68M |
| December 24, 2025 | 6.9 | 6.91 | 6.91 | 6.96 | 6.82 | 10.44M |
| December 23, 2025 | 6.85 | 6.89 | 6.89 | 6.97 | 6.79 | 39.03M |
| December 22, 2025 | 6.94 | 6.85 | 6.85 | 6.96 | 6.77 | 48.52M |
| December 19, 2025 | 6.85 | 6.91 | 6.91 | 6.93 | 6.79 | 52.69M |
| December 18, 2025 | 6.65 | 6.85 | 6.85 | 6.89 | 6.57 | 68.72M |
| December 17, 2025 | 6.5 | 6.67 | 6.67 | 6.72 | 6.49 | 93.35M |
| December 16, 2025 | 6.67 | 6.5 | 6.5 | 6.71 | 6.34 | 102.95M |
| December 15, 2025 | 6.66 | 6.7 | 6.7 | 6.9 | 6.54 | 127.81M |
| December 12, 2025 | 6.79 | 6.67 | 6.67 | 6.85 | 6.65 | 88.92M |
| December 11, 2025 | 6.79 | 6.76 | 6.76 | 6.85 | 6.7 | 40.31M |
| December 10, 2025 | 6.61 | 6.77 | 6.77 | 6.77 | 6.56 | 31.98M |
| December 09, 2025 | 6.95 | 6.61 | 6.61 | 6.97 | 6.56 | 57.75M |
| December 08, 2025 | 7.12 | 6.98 | 6.98 | 7.21 | 6.95 | 35.39M |
| December 05, 2025 | 6.79 | 7.01 | 7.01 | 7.05 | 6.72 | 41.39M |
| December 04, 2025 | 6.67 | 6.78 | 6.78 | 6.8 | 6.64 | 26.47M |
| December 03, 2025 | 6.85 | 6.67 | 6.67 | 6.88 | 6.61 | 38.18M |
| December 02, 2025 | 6.66 | 6.85 | 6.85 | 6.88 | 6.65 | 54.35M |
| December 01, 2025 | 7.03 | 6.68 | 6.68 | 7.08 | 6.58 | 99.1M |
| November 28, 2025 | 7.29 | 7.05 | 7.05 | 7.3 | 7.04 | 21.93M |
| November 27, 2025 | 7.22 | 7.27 | 7.27 | 7.34 | 7.09 | 21.04M |
| November 26, 2025 | 7.26 | 7.2 | 7.2 | 7.29 | 7.12 | 23.74M |
| November 25, 2025 | 7.01 | 7.13 | 7.13 | 7.2 | 6.97 | 30.96M |
| November 24, 2025 | 6.99 | 6.94 | 6.94 | 7.03 | 6.85 | 65.48M |
| November 21, 2025 | 7.15 | 6.94 | 6.94 | 7.17 | 6.92 | 30.28M |