6.91
+0.02(+0.29%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 6.9 | 6.91 | 6.91 | 6.96 | 6.82 | 10.44M |
| December 23, 2025 | 6.85 | 6.89 | 6.89 | 6.97 | 6.79 | 39.03M |
| December 22, 2025 | 6.94 | 6.85 | 6.85 | 6.96 | 6.77 | 48.52M |
| December 19, 2025 | 6.85 | 6.91 | 6.91 | 6.93 | 6.79 | 52.69M |
| December 18, 2025 | 6.65 | 6.85 | 6.85 | 6.89 | 6.57 | 68.72M |
| December 17, 2025 | 6.5 | 6.67 | 6.67 | 6.72 | 6.49 | 93.35M |
| December 16, 2025 | 6.67 | 6.5 | 6.5 | 6.71 | 6.34 | 102.95M |
| December 15, 2025 | 6.66 | 6.7 | 6.7 | 6.9 | 6.54 | 127.81M |
| December 12, 2025 | 6.79 | 6.67 | 6.67 | 6.85 | 6.65 | 88.92M |
| December 11, 2025 | 6.79 | 6.76 | 6.76 | 6.85 | 6.7 | 40.31M |
| December 10, 2025 | 6.61 | 6.77 | 6.77 | 6.77 | 6.56 | 31.98M |
| December 09, 2025 | 6.95 | 6.61 | 6.61 | 6.97 | 6.56 | 57.75M |
| December 08, 2025 | 7.12 | 6.98 | 6.98 | 7.21 | 6.95 | 35.39M |
| December 05, 2025 | 6.79 | 7.01 | 7.01 | 7.05 | 6.72 | 41.39M |
| December 04, 2025 | 6.67 | 6.78 | 6.78 | 6.8 | 6.64 | 26.47M |
| December 03, 2025 | 6.85 | 6.67 | 6.67 | 6.88 | 6.61 | 38.18M |
| December 02, 2025 | 6.66 | 6.85 | 6.85 | 6.88 | 6.65 | 54.35M |
| December 01, 2025 | 7.03 | 6.68 | 6.68 | 7.08 | 6.58 | 99.1M |
| November 28, 2025 | 7.29 | 7.05 | 7.05 | 7.3 | 7.04 | 21.93M |
| November 27, 2025 | 7.22 | 7.27 | 7.27 | 7.34 | 7.09 | 21.04M |
| November 26, 2025 | 7.26 | 7.2 | 7.2 | 7.29 | 7.12 | 23.74M |
| November 25, 2025 | 7.01 | 7.13 | 7.13 | 7.2 | 6.97 | 30.96M |
| November 24, 2025 | 6.99 | 6.94 | 6.94 | 7.03 | 6.85 | 65.48M |
| November 21, 2025 | 7.15 | 6.94 | 6.94 | 7.17 | 6.92 | 30.28M |
| November 20, 2025 | 7.29 | 7.24 | 7.24 | 7.34 | 7.19 | 23.24M |
| November 19, 2025 | 7.06 | 7.29 | 7.29 | 7.33 | 7.05 | 36.44M |
| November 18, 2025 | 7.36 | 7.06 | 7.06 | 7.37 | 7.04 | 30.6M |
| November 17, 2025 | 7.4 | 7.41 | 7.41 | 7.42 | 7.22 | 23.71M |
| November 14, 2025 | 7.43 | 7.4 | 7.4 | 7.47 | 7.36 | 27M |
| November 13, 2025 | 7.43 | 7.49 | 7.49 | 7.55 | 7.29 | 34.76M |
| November 12, 2025 | 7.2 | 7.43 | 7.43 | 7.43 | 7.12 | 35.6M |
| November 11, 2025 | 7.28 | 7.18 | 7.18 | 7.33 | 7.05 | 26.65M |
| November 10, 2025 | 7.25 | 7.31 | 7.31 | 7.34 | 7.13 | 19.75M |
| November 07, 2025 | 7.28 | 7.2 | 7.2 | 7.29 | 7.15 | 18.54M |
| November 06, 2025 | 7.05 | 7.29 | 7.29 | 7.3 | 7.05 | 34.9M |
| November 05, 2025 | 6.99 | 7.02 | 7.02 | 7.05 | 6.76 | 36.32M |
| November 04, 2025 | 6.98 | 6.99 | 6.99 | 7.14 | 6.9 | 30.5M |
| November 03, 2025 | 7.03 | 7.13 | 7.05 | 7.18 | 6.97 | 36.17M |
| October 31, 2025 | 7.41 | 6.98 | 6.9 | 7.43 | 6.97 | 48.66M |
| October 30, 2025 | 7.47 | 7.41 | 7.32 | 7.57 | 7.37 | 57.15M |
| October 28, 2025 | 7.45 | 7.48 | 7.39 | 7.54 | 7.36 | 38.6M |
| October 27, 2025 | 7.5 | 7.5 | 7.41 | 7.53 | 7.38 | 38.6M |
| October 26, 2025 | 7.5 | 7.5 | 7.42 | 7.53 | 7.38 | 33.31M |
| October 24, 2025 | 7.39 | 7.48 | 7.39 | 7.5 | 7.33 | 42.07M |
| October 23, 2025 | 7.23 | 7.35 | 7.35 | 7.44 | 7.21 | 80.46M |
| October 22, 2025 | 7.23 | 7.26 | 7.26 | 7.28 | 7.16 | 27.45M |
| October 21, 2025 | 7.17 | 7.24 | 7.24 | 7.44 | 7.12 | 51.63M |
| October 20, 2025 | 7.36 | 7.1 | 7.1 | 7.38 | 7.02 | 43.47M |
| October 17, 2025 | 7.3 | 7.19 | 7.19 | 7.35 | 7.09 | 74.3M |
| October 16, 2025 | 7.18 | 7.27 | 7.27 | 7.36 | 7.14 | 65.6M |
| October 15, 2025 | 6.88 | 7.18 | 7.18 | 7.22 | 6.85 | 76.2M |
| October 14, 2025 | 6.82 | 6.85 | 6.85 | 7.03 | 6.76 | 50.77M |
| October 13, 2025 | 6.63 | 6.78 | 6.78 | 6.82 | 6.48 | 58.53M |
| October 10, 2025 | 6.8 | 6.9 | 6.9 | 7.05 | 6.8 | 39.45M |
| October 09, 2025 | 6.74 | 6.93 | 6.93 | 6.95 | 6.65 | 51.7M |
| October 08, 2025 | 6.69 | 6.7 | 6.7 | 6.73 | 6.57 | 22.66M |
| October 06, 2025 | 6.65 | 6.67 | 6.67 | 6.68 | 6.53 | 13.48M |
| October 03, 2025 | 6.69 | 6.61 | 6.61 | 6.7 | 6.55 | 7.5M |
| October 02, 2025 | 6.79 | 6.7 | 6.7 | 6.79 | 6.65 | 15.88M |
| September 30, 2025 | 6.68 | 6.81 | 6.81 | 6.82 | 6.59 | 64.14M |
