The People's Insurance Company (Group) of China Limited (1339.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1339.HK Historical Return
If you invested $1000 in The People's Insurance Company (Group) of China Limited (1339.HK) 10 years ago, it would be worth $2,731.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,964.82, while $1000 invested 1 year ago would be worth $844.06. This corresponds to total returns of 173.15%, 196.48%, -15.59%, respectively, with annualized returns of 10.57%, 24.29%, -15.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1339.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.98 | 5.9 | 5.9 | 5.99 | 5.82 | 36.08M |
| September 10, 2026 | 5.84 | 5.95 | 5.95 | 5.97 | 5.79 | 32.79M |
| September 09, 2026 | 5.83 | 5.86 | 5.86 | 5.92 | 5.81 | 58.2M |
| September 08, 2026 | 6.03 | 5.9 | 5.9 | 6.09 | 5.87 | 36.37M |
| September 07, 2026 | 6.46 | 6.06 | 6.06 | 6.46 | 6.03 | 59.7M |
| September 04, 2026 | 6.17 | 6.25 | 6.25 | 6.35 | 6.17 | 61.88M |
| September 03, 2026 | 6.03 | 6.15 | 6.15 | 6.23 | 5.99 | 49.41M |
| September 02, 2026 | 5.91 | 5.98 | 5.98 | 6.04 | 5.88 | 32.65M |
| September 01, 2026 | 5.75 | 5.98 | 5.98 | 6.04 | 5.71 | 81.3M |
| August 31, 2026 | 5.5 | 5.72 | 5.72 | 5.76 | 5.5 | 67.15M |
| August 28, 2026 | 5.37 | 5.4 | 5.4 | 5.45 | 5.29 | 22.67M |
| August 27, 2026 | 5.44 | 5.37 | 5.37 | 5.47 | 5.29 | 14.29M |
| August 26, 2026 | 5.36 | 5.42 | 5.42 | 5.46 | 5.32 | 26.59M |
| August 25, 2026 | 5.31 | 5.31 | 5.31 | 5.37 | 5.26 | 23.3M |
| August 24, 2026 | 5.26 | 5.29 | 5.29 | 5.31 | 5.23 | 15.6M |
| August 21, 2026 | 5.12 | 5.28 | 5.28 | 5.28 | 5.08 | 18.39M |
| August 20, 2026 | 5.08 | 5.07 | 5.07 | 5.12 | 5.01 | 24.25M |
| August 19, 2026 | 5.02 | 5.06 | 5.06 | 5.09 | 5 | 19.33M |
| August 18, 2026 | 5.14 | 5.03 | 5.03 | 5.14 | 4.98 | 16.66M |
| August 17, 2026 | 5.1 | 5.12 | 5.12 | 5.17 | 5.07 | 12.34M |
| August 14, 2026 | 5.12 | 5.06 | 5.06 | 5.13 | 5.06 | 15.06M |
| August 13, 2026 | 5.09 | 5.12 | 5.12 | 5.15 | 5.08 | 15.38M |
| August 12, 2026 | 5.13 | 5.12 | 5.12 | 5.14 | 5.07 | 16.06M |
| August 11, 2026 | 5.27 | 5.14 | 5.14 | 5.3 | 5.12 | 24.51M |
| August 10, 2026 | 5.32 | 5.27 | 5.27 | 5.35 | 5.23 | 21.11M |
| August 07, 2026 | 5.39 | 5.32 | 5.32 | 5.39 | 5.3 | 17.23M |
| August 06, 2026 | 5.41 | 5.4 | 5.4 | 5.42 | 5.33 | 15.67M |
| August 05, 2026 | 5.43 | 5.43 | 5.43 | 5.47 | 5.3 | 39.91M |
| August 04, 2026 | 5.43 | 5.39 | 5.39 | 5.6 | 5.35 | 55.68M |
| August 03, 2026 | 5.49 | 5.34 | 5.34 | 5.49 | 5.29 | 36.67M |
| July 31, 2026 | 5.49 | 5.46 | 5.46 | 5.49 | 5.36 | 35.24M |
| July 30, 2026 | 5.41 | 5.53 | 5.53 | 5.53 | 5.39 | 37.45M |
| July 29, 2026 | 5.36 | 5.41 | 5.41 | 5.46 | 5.35 | 27.68M |
| July 28, 2026 | 5.19 | 5.33 | 5.33 | 5.38 | 5.15 | 92.37M |
| July 27, 2026 | 5.35 | 5.17 | 5.17 | 5.35 | 5.13 | 24.83M |
| July 24, 2026 | 5.3 | 5.3 | 5.3 | 5.36 | 5.26 | 11.14M |
| July 23, 2026 | 5.28 | 5.35 | 5.35 | 5.41 | 5.28 | 24.11M |
| July 22, 2026 | 5.29 | 5.28 | 5.28 | 5.36 | 5.2 | 23.73M |
| July 21, 2026 | 5.23 | 5.26 | 5.26 | 5.36 | 5.2 | 25.14M |
| July 20, 2026 | 5.06 | 5.22 | 5.22 | 5.24 | 5.06 | 32.47M |
| July 17, 2026 | 5.18 | 5.05 | 5.05 | 5.19 | 4.96 | 42.24M |
| July 16, 2026 | 5.2 | 5.13 | 5.13 | 5.22 | 5.12 | 16.46M |
| July 15, 2026 | 5.12 | 5.18 | 5.18 | 5.23 | 5.05 | 58.45M |
| July 14, 2026 | 4.94 | 5.03 | 5.03 | 5.04 | 4.82 | 26.49M |
| July 13, 2026 | 5 | 4.91 | 4.91 | 5 | 4.87 | 30.21M |
| July 10, 2026 | 4.94 | 4.95 | 4.95 | 5.03 | 4.9 | 27.87M |
| July 09, 2026 | 5.07 | 4.95 | 4.95 | 5.07 | 4.9 | 27.46M |
| July 08, 2026 | 5.06 | 5.07 | 5.07 | 5.11 | 5.02 | 33.31M |
| July 07, 2026 | 5.06 | 5.04 | 5.04 | 5.13 | 5 | 39.3M |
| July 06, 2026 | 4.9 | 5.09 | 5.09 | 5.12 | 4.86 | 46.22M |
| July 03, 2026 | 4.84 | 4.87 | 4.87 | 4.93 | 4.79 | 53.85M |
| July 02, 2026 | 4.76 | 4.76 | 4.76 | 4.9 | 4.7 | 62.66M |
| June 30, 2026 | 4.79 | 4.69 | 4.69 | 4.82 | 4.63 | 68.66M |
| June 29, 2026 | 4.68 | 4.77 | 4.77 | 4.8 | 4.63 | 45.56M |
| June 26, 2026 | 4.88 | 4.7 | 4.7 | 4.88 | 4.65 | 57.75M |
| June 25, 2026 | 4.85 | 4.88 | 4.88 | 4.96 | 4.72 | 55.16M |
| June 24, 2026 | 5.06 | 4.86 | 4.86 | 5.1 | 4.82 | 56.5M |
| June 23, 2026 | 5.23 | 5.05 | 5.05 | 5.3 | 5 | 42.23M |
| June 22, 2026 | 5.1 | 5.27 | 5.27 | 5.34 | 4.95 | 91.15M |
| June 18, 2026 | 5.43 | 5.16 | 5.16 | 5.44 | 5.11 | 59.92M |
AD
