6.77
-0.01(-0.15%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.67 | 6.78 | 6.78 | 6.8 | 6.64 | 26.47M |
| December 03, 2025 | 6.85 | 6.67 | 6.67 | 6.88 | 6.61 | 38.18M |
| December 02, 2025 | 6.66 | 6.85 | 6.85 | 6.88 | 6.65 | 54.35M |
| December 01, 2025 | 7.03 | 6.68 | 6.68 | 7.08 | 6.58 | 99.1M |
| November 28, 2025 | 7.29 | 7.05 | 7.05 | 7.3 | 7.04 | 21.93M |
| November 27, 2025 | 7.22 | 7.27 | 7.27 | 7.34 | 7.09 | 21.04M |
| November 26, 2025 | 7.26 | 7.2 | 7.2 | 7.29 | 7.12 | 23.74M |
| November 25, 2025 | 7.01 | 7.13 | 7.13 | 7.2 | 6.97 | 30.96M |
| November 24, 2025 | 6.99 | 6.94 | 6.94 | 7.03 | 6.85 | 65.48M |
| November 21, 2025 | 7.15 | 6.94 | 6.94 | 7.17 | 6.92 | 30.28M |
| November 20, 2025 | 7.29 | 7.24 | 7.24 | 7.34 | 7.19 | 23.24M |
| November 19, 2025 | 7.06 | 7.29 | 7.29 | 7.33 | 7.05 | 36.44M |
| November 18, 2025 | 7.36 | 7.06 | 7.06 | 7.37 | 7.04 | 30.6M |
| November 17, 2025 | 7.4 | 7.41 | 7.41 | 7.42 | 7.22 | 23.71M |
| November 14, 2025 | 7.43 | 7.4 | 7.4 | 7.47 | 7.36 | 27M |
| November 13, 2025 | 7.43 | 7.49 | 7.49 | 7.55 | 7.29 | 34.76M |
| November 12, 2025 | 7.2 | 7.43 | 7.43 | 7.43 | 7.12 | 35.6M |
| November 11, 2025 | 7.28 | 7.18 | 7.18 | 7.33 | 7.05 | 26.65M |
| November 10, 2025 | 7.25 | 7.31 | 7.31 | 7.34 | 7.13 | 19.75M |
| November 07, 2025 | 7.28 | 7.2 | 7.2 | 7.29 | 7.15 | 18.54M |
| November 06, 2025 | 7.05 | 7.29 | 7.29 | 7.3 | 7.05 | 34.9M |
| November 05, 2025 | 6.99 | 7.02 | 7.02 | 7.05 | 6.76 | 36.32M |
| November 04, 2025 | 6.98 | 6.99 | 6.99 | 7.14 | 6.9 | 30.5M |
| November 03, 2025 | 7.03 | 7.13 | 7.05 | 7.18 | 6.97 | 36.17M |
| October 31, 2025 | 7.41 | 6.98 | 6.9 | 7.43 | 6.97 | 48.66M |
| October 30, 2025 | 7.47 | 7.41 | 7.32 | 7.57 | 7.37 | 57.15M |
| October 28, 2025 | 7.45 | 7.48 | 7.39 | 7.54 | 7.36 | 38.6M |
| October 27, 2025 | 7.5 | 7.5 | 7.41 | 7.53 | 7.38 | 38.6M |
| October 26, 2025 | 7.5 | 7.5 | 7.42 | 7.53 | 7.38 | 33.31M |
| October 24, 2025 | 7.39 | 7.48 | 7.39 | 7.5 | 7.33 | 42.07M |
| October 23, 2025 | 7.23 | 7.35 | 7.35 | 7.44 | 7.21 | 80.46M |
| October 22, 2025 | 7.23 | 7.26 | 7.26 | 7.28 | 7.16 | 27.45M |
| October 21, 2025 | 7.17 | 7.24 | 7.24 | 7.44 | 7.12 | 51.63M |
| October 20, 2025 | 7.36 | 7.1 | 7.1 | 7.38 | 7.02 | 43.47M |
| October 17, 2025 | 7.3 | 7.19 | 7.19 | 7.35 | 7.09 | 74.3M |
| October 16, 2025 | 7.18 | 7.27 | 7.27 | 7.36 | 7.14 | 65.6M |
| October 15, 2025 | 6.88 | 7.18 | 7.18 | 7.22 | 6.85 | 76.2M |
| October 14, 2025 | 6.82 | 6.85 | 6.85 | 7.03 | 6.76 | 50.77M |
| October 13, 2025 | 6.63 | 6.78 | 6.78 | 6.82 | 6.48 | 58.53M |
| October 10, 2025 | 6.8 | 6.9 | 6.9 | 7.05 | 6.8 | 39.45M |
| October 09, 2025 | 6.74 | 6.93 | 6.93 | 6.95 | 6.65 | 51.7M |
| October 08, 2025 | 6.69 | 6.7 | 6.7 | 6.73 | 6.57 | 22.66M |
| October 06, 2025 | 6.65 | 6.67 | 6.67 | 6.68 | 6.53 | 13.48M |
| October 03, 2025 | 6.69 | 6.61 | 6.61 | 6.7 | 6.55 | 7.5M |
| October 02, 2025 | 6.79 | 6.7 | 6.7 | 6.79 | 6.65 | 15.88M |
| September 30, 2025 | 6.68 | 6.81 | 6.81 | 6.82 | 6.59 | 64.14M |
| September 29, 2025 | 6.44 | 6.65 | 6.65 | 6.73 | 6.41 | 56.34M |
| September 26, 2025 | 6.27 | 6.42 | 6.42 | 6.51 | 6.27 | 55.44M |
| September 25, 2025 | 6.35 | 6.33 | 6.33 | 6.39 | 6.22 | 40.12M |
| September 24, 2025 | 6.33 | 6.36 | 6.36 | 6.46 | 6.3 | 32.3M |
| September 23, 2025 | 6.4 | 6.34 | 6.34 | 6.47 | 6.28 | 32.75M |
| September 22, 2025 | 6.49 | 6.4 | 6.4 | 6.5 | 6.33 | 36.4M |
| September 19, 2025 | 6.43 | 6.46 | 6.46 | 6.5 | 6.35 | 75.78M |
| September 18, 2025 | 6.8 | 6.44 | 6.44 | 6.8 | 6.38 | 98.09M |
| September 17, 2025 | 6.78 | 6.78 | 6.78 | 6.82 | 6.67 | 39.53M |
| September 16, 2025 | 7.09 | 6.77 | 6.77 | 7.1 | 6.74 | 55.62M |
| September 15, 2025 | 7.15 | 7.09 | 7.09 | 7.18 | 7.03 | 30.51M |
| September 12, 2025 | 7.16 | 7.17 | 7.17 | 7.22 | 7.1 | 33.06M |
| September 11, 2025 | 6.94 | 7.07 | 7.07 | 7.1 | 6.92 | 39.11M |
| September 10, 2025 | 6.71 | 6.96 | 6.96 | 6.97 | 6.7 | 39.95M |