Y.C.C. Parts Mfg. Co., Ltd. - 1339.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2026	42.45	43.05	43.05	43.05	42	120,804
February 10, 2026	43.25	43.7	43.7	43.85	43.1	51,819
February 09, 2026	41.4	42.9	42.9	42.95	41.4	49,456
February 06, 2026	42.25	41.9	41.9	42.3	41.85	64,322
February 05, 2026	43.2	42.25	42.25	43.2	42.25	30,623
February 04, 2026	42.4	42.85	42.85	42.95	42.2	32,268
February 03, 2026	42.15	42.8	42.8	42.85	42.15	46,554
February 02, 2026	42.1	42.15	42.15	42.35	41.7	45,451
January 30, 2026	43.25	42.7	42.7	43.75	42.35	103,579
January 29, 2026	43.6	43.95	43.95	44.05	43.45	35,432
January 28, 2026	44.4	44	44	44.45	43.85	44,550
January 27, 2026	43.9	43.9	43.9	43.95	43	143,904
January 26, 2026	43.45	43.8	43.8	44.2	43.3	46,539
January 23, 2026	43.5	43.5	43.5	44	43.4	58,237
January 22, 2026	44	43.4	43.4	44	43.3	111,572
January 21, 2026	44.35	44	44	44.95	43.1	247,736
January 20, 2026	46	44.9	44.9	46	44.1	157,035
January 19, 2026	46.55	45.9	45.9	46.85	45.1	209,503
January 16, 2026	43.85	46.5	46.5	47.55	43.3	393,986
January 15, 2026	41.6	43.25	43.25	43.4	41.6	105,172
January 14, 2026	41.3	41.6	41.6	41.95	41.15	57,389
January 13, 2026	41.35	41.1	41.1	41.5	40.5	148,919
January 12, 2026	42.05	41.85	41.85	42.3	41.65	43,895
January 09, 2026	42.3	42.05	42.05	42.3	41.75	21,649
January 08, 2026	41.8	42	42	42	41.5	52,130
January 07, 2026	41.8	41.9	41.9	42	41.5	56,745
January 06, 2026	42	42.05	42.05	42.85	41.5	91,110
January 05, 2026	43.3	42.85	42.85	43.3	42	67,581
January 02, 2026	44.15	43.8	43.8	44.2	43.3	34,800
December 31, 2025	43.55	43.9	43.9	44.25	43.5	28,025
December 30, 2025	44.05	44.05	44.05	44.3	43.4	35,645
December 29, 2025	44	44.3	44.3	44.3	43.8	40,850
December 26, 2025	43.75	44.3	44.3	44.75	43.6	66,023
December 24, 2025	43.75	44.25	44.25	44.3	43.75	35,251
December 23, 2025	44.05	44.2	44.2	44.2	43.6	10,296
December 22, 2025	44.3	44.6	44.6	44.8	44.1	11,466
December 19, 2025	44.55	44.3	44.3	44.55	44.2	18,267
December 18, 2025	44.75	44.5	44.5	44.8	43.75	34,089
December 17, 2025	44.1	44.45	44.45	44.55	43.65	30,864
December 16, 2025	44.9	44.1	44.1	44.9	43.75	50,743
December 15, 2025	44.1	44.85	44.85	44.85	44.1	12,572
December 12, 2025	44	44.9	44.9	44.9	44	21,157
December 11, 2025	44.75	44.2	44.2	45	43.75	20,574
December 10, 2025	45.2	44.3	44.3	45.2	43.8	43,292
December 09, 2025	44.85	44	44	44.85	43.65	40,364
December 08, 2025	44.7	45.25	45.25	45.45	44.7	21,005
December 05, 2025	44.85	45.2	45.2	45.2	44.8	26,922
December 04, 2025	45.65	45.3	45.3	45.65	44.6	32,393
December 03, 2025	44.6	45.45	45.45	45.45	44.6	21,949
December 02, 2025	45.7	45.65	45.65	45.75	45.2	22,299
December 01, 2025	46.05	45.4	45.4	46.1	45.3	24,528
November 28, 2025	46.35	45.75	45.75	46.4	45.3	27,033
November 27, 2025	46	46.2	46.2	46.7	45.4	18,369
November 26, 2025	45.9	46.2	46.2	47.05	45.75	63,763
November 25, 2025	46.2	45.15	45.15	46.2	45.15	31,687
November 24, 2025	45.9	44.8	44.8	47.15	44.55	108,157
November 21, 2025	44.15	44.75	44.75	47	43.7	128,663
November 20, 2025	44.3	44.4	44.4	44.9	43.7	29,948
November 19, 2025	44.15	44.3	44.3	44.5	44.05	11,805
November 18, 2025	45.15	44.35	44.35	46	44.2	25,881

Y.C.C. Parts Mfg. Co., Ltd. (1339.TW) TAI