Y.C.C. Parts Mfg. Co., Ltd. (1339.TW) TAI

40.70

+0.7(+1.75%)

Updated at May 13 01:30PM

Currency In TWD

1339.TW Historical Return

If you invested 1000 NT$ in Y.C.C. Parts Mfg. Co., Ltd. (1339.TW) 10 years ago, it would be worth 1,548.12 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,401.03 NT$, while 1000 NT$ invested 1 year ago would be worth 824.72 NT$. This corresponds to total returns of 54.81%, 40.1%, -17.53%, respectively, with annualized returns of 4.46%, 6.97%, -17.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1339.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	39.8	40.7	40.7	40.85	39.65	262,821
May 12, 2026	41	40	40	41	39.65	383,315
May 11, 2026	41.6	41	41	41.6	40.6	129,466
May 08, 2026	41.8	41.6	41.6	43.2	41.15	274,692
May 07, 2026	40.1	40.55	40.55	41	40.1	120,451
May 06, 2026	40.7	40.55	40.55	40.7	40.3	53,069
May 05, 2026	40.25	40.35	40.35	40.6	40	149,079
May 04, 2026	40.75	40.25	40.25	40.75	40	195,238
April 30, 2026	41.7	41	41	42.4	41	61,233
April 29, 2026	42.85	41.85	41.85	42.85	41.4	49,527
April 28, 2026	42.25	41.35	41.35	42.25	41.3	55,064
April 27, 2026	42	42	42	42.45	41.3	77,042
April 24, 2026	44	42.7	42.7	44	42.2	149,076
April 23, 2026	41.25	44.8	44.8	44.8	40.5	90,494
April 22, 2026	41.4	41.3	41.3	42.3	41.1	62,445
April 21, 2026	41.8	41.3	41.3	41.8	40.9	76,904
April 20, 2026	41	41.25	41.25	41.45	40.7	72,676
April 17, 2026	41	41	41	41.15	40.55	70,700
April 16, 2026	40.65	40.8	40.8	40.8	40.3	98,473
April 15, 2026	40.85	40.35	40.35	40.85	40	104,886
April 14, 2026	40.85	40.5	40.5	41	40	135,224
April 13, 2026	41.25	40.8	40.8	41.25	40.5	84,658
April 10, 2026	42.35	41.55	41.55	42.35	40.95	56,948
April 09, 2026	41.4	41.5	41.5	41.5	41.3	32,026
April 08, 2026	41.65	41.4	41.4	41.65	40.95	48,734
April 07, 2026	40.4	40.7	40.7	41.4	40.3	44,742
April 02, 2026	40.7	40.4	40.4	40.7	40.4	53,201
April 01, 2026	41.3	40.5	40.5	41.3	40.5	32,622
March 31, 2026	40.65	40.3	40.3	41.25	40.3	60,693
March 30, 2026	40.65	41.1	41.1	41.4	40.6	33,920
March 27, 2026	40.85	41.25	41.25	41.25	40.8	24,447
March 26, 2026	41.1	40.95	40.95	41.1	40.9	40,292
March 25, 2026	41.4	41.2	41.2	41.45	40.95	43,130
March 24, 2026	41.75	41.25	41.25	41.75	40.85	36,590
March 23, 2026	41.15	41.05	41.05	41.5	40.8	70,851
March 20, 2026	42.5	41.35	41.35	42.5	41.25	49,601
March 19, 2026	41.35	41.6	41.6	41.85	41.35	52,634
March 18, 2026	41.75	41.9	41.9	42.3	41.35	35,554
March 17, 2026	41.75	41.15	41.15	41.75	40.95	34,170
March 16, 2026	41.1	40.7	40.7	41.75	39.85	97,716
March 13, 2026	41.4	41.25	41.25	41.95	41.1	58,988
March 12, 2026	41.25	41.4	41.4	41.85	41.25	22,295
March 11, 2026	41.15	41.55	41.55	41.9	41.15	58,121
March 10, 2026	40.75	41.25	41.45	41.5	40.75	12,719
March 09, 2026	41.7	40.9	40.9	41.7	40.3	71,129
March 06, 2026	42.65	42.15	42.15	42.65	41.5	31,171
March 05, 2026	41.4	42.3	42.3	42.7	41.35	73,497
March 04, 2026	42.4	41.95	41.7	42.6	41.6	65,324
March 03, 2026	42.85	43	43	43.25	41.55	100,199
March 02, 2026	43.85	43.55	43.55	44.35	43.25	57,008
February 26, 2026	43.35	44.2	44.2	44.45	42.5	115,946
February 25, 2026	43.45	43.6	43.6	44	43.3	61,087
February 24, 2026	44.5	44.05	44.05	44.75	43.65	86,169
February 23, 2026	43.55	43.85	43.85	43.9	43.35	37,991
February 11, 2026	42.45	43.05	43.05	43.05	42	120,804
February 10, 2026	43.25	43.7	43.7	43.85	43.1	51,819
February 09, 2026	41.4	42.9	42.9	42.95	41.4	49,456
February 06, 2026	42.25	41.9	41.9	42.3	41.85	64,322
February 05, 2026	43.2	42.25	42.25	43.2	42.25	30,623
February 04, 2026	42.4	42.85	42.85	42.95	42.2	32,268