Y.C.C. Parts Mfg. Co., Ltd. (1339.TW) TAI

Currency In TWD

1339.TW Historical Return

If you invested 1000 NT$ in Y.C.C. Parts Mfg. Co., Ltd. (1339.TW) 10 years ago, it would be worth 1,775.27 NT$ as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,470.26 NT$, while 1000 NT$ invested 1 year ago would be worth 912.3 NT$. This corresponds to total returns of 77.53%, 47.03%, -8.77%, respectively, with annualized returns of 5.91%, 8.02%, -8.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1339.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	40.1	39.7	39.7	40.1	39.35	76,526
November 11, 2026	39.9	39.95	39.95	40.15	39.7	36,605
November 10, 2026	40.05	39.7	39.7	40.1	39.5	100,650
November 09, 2026	39.8	40.2	40.2	41	39.65	166,726
November 06, 2026	39.9	39.8	39.8	40.5	39	284,529
November 05, 2026	40.85	40.3	40.3	41.1	40.3	47,302
November 04, 2026	40.2	40.55	40.55	40.65	40	63,342
November 03, 2026	41.1	40.35	40.35	41.15	40.35	52,768
November 02, 2026	40.95	41.15	41.15	41.25	40.8	18,562
October 30, 2026	41.45	41.35	41.35	41.45	40.7	37,256
October 29, 2026	41.3	41.3	41.3	41.3	41.05	26,550
October 28, 2026	41.9	41.5	41.5	41.95	41.35	40,414
October 27, 2026	40.7	41.3	41.3	41.4	40.7	23,832
October 22, 2026	41.6	41.2	41.2	41.6	41	64,985
October 21, 2026	41.7	41.65	41.65	41.95	41.6	41,898
October 20, 2026	42	41.65	41.65	42.1	41.65	35,111
October 19, 2026	42.35	42	42	42.35	41.7	53,038
October 16, 2026	42.3	42.35	42.35	42.6	41.95	73,129
October 15, 2026	42.7	42.3	42.3	42.7	42.25	44,894
October 14, 2026	42.5	42.75	42.75	42.85	42.5	41,127
October 13, 2026	42.5	42.5	42.5	42.5	42.25	33,534
October 12, 2026	42.25	42.45	42.45	42.5	42.05	30,128
October 08, 2026	42.1	42.25	42.25	42.3	41.9	58,936
October 07, 2026	41.8	42.45	42.45	42.7	41.8	52,627
October 06, 2026	42.7	42	42	42.7	41.55	90,842
October 05, 2026	42.95	42.7	42.7	42.95	42.45	88,369
October 02, 2026	42.8	42.5	42.5	42.8	41.9	85,124
October 01, 2026	42.9	42.7	42.7	42.9	42.15	53,816
September 30, 2026	42.2	42.35	42.35	42.45	42.1	55,943
September 29, 2026	42.5	42.3	42.3	42.5	41.85	80,063
September 24, 2026	42.45	42.4	42.4	42.45	42.2	38,644
September 23, 2026	42.8	42.75	42.75	43.2	42.4	138,000
September 22, 2026	43.1	43.1	43.1	43.35	42.7	24,225
September 21, 2026	43.65	42.8	42.8	43.65	42.2	73,122
September 18, 2026	42.95	43.3	43.3	43.5	42.9	90,025
September 17, 2026	42.65	43.2	43.2	43.4	42.65	67,282
September 16, 2026	42.7	43.1	43.1	43.4	42.55	62,439
September 15, 2026	42.25	42.7	42.7	42.7	42.15	36,880
September 11, 2026	43.25	42.95	42.95	43.25	42.8	51,929
September 10, 2026	42.95	43.1	43.1	43.2	42.9	48,013
September 09, 2026	43.3	43	43	43.3	42.9	22,567
September 08, 2026	42.9	42.95	42.95	43.3	42.85	67,017
September 07, 2026	43.15	42.8	42.8	43.45	42.8	88,462
September 04, 2026	42.8	43	43	43.25	42.6	107,185
September 03, 2026	43	42.6	42.6	43.2	42.6	37,021
September 02, 2026	43	43.2	43.2	43.2	42.85	43,370
September 01, 2026	42.8	43.45	43.45	43.5	42.8	58,145
August 31, 2026	43.5	42.8	42.8	43.5	42.8	63,141
August 28, 2026	43.65	43.3	43.3	43.65	42.65	124,082
August 27, 2026	46.05	43.1	43.1	46.05	43	367,489
August 26, 2026	45.8	46.3	46.3	46.4	45.3	349,626
August 25, 2026	45.3	45.35	45.35	45.75	45.25	81,867
August 24, 2026	45.5	45.6	45.6	45.85	45.2	81,679
August 21, 2026	45.6	45.5	45.5	45.65	45.2	55,191
August 20, 2026	45.8	45.2	45.2	45.8	45	108,232
August 19, 2026	44.8	45.45	45.45	45.6	44.8	84,305
August 18, 2026	45	45	45	45.55	44.75	104,292
August 17, 2026	46.05	45.3	45.3	46.05	45	204,374
August 14, 2026	46.45	46.35	46.35	47.1	46.1	284,658
August 13, 2026	46.9	46.1	46.1	46.9	45.65	140,904