Y.C.C. Parts Mfg. Co., Ltd. (1339.TW) TAI

Currency In TWD

1339.TW Historical Return

If you invested 1000 NT$ in Y.C.C. Parts Mfg. Co., Ltd. (1339.TW) 10 years ago, it would be worth 1,571.17 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,535.65 NT$, while 1000 NT$ invested 1 year ago would be worth 942.97 NT$. This corresponds to total returns of 57.12%, 53.57%, -5.7%, respectively, with annualized returns of 4.62%, 8.95%, -5.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1339.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.8	44.15	44.15	44.2	43.5	63,893
July 30, 2026	43.8	43.6	43.6	44.1	42.95	99,909
July 29, 2026	44.7	43.5	43.5	44.7	42.65	174,958
July 28, 2026	44.4	44.2	44.2	44.75	43.9	46,441
July 27, 2026	44.3	44.55	44.55	44.9	43.95	59,594
July 24, 2026	44.9	44.35	44.35	44.9	44.25	57,844
July 23, 2026	45.4	44.95	44.95	45.4	44.1	52,655
July 22, 2026	45.25	45.2	45.2	45.6	44.85	98,564
July 21, 2026	44.85	45.15	45.15	45.3	44.85	85,816
July 20, 2026	43.95	44.2	44.2	44.7	43.55	124,171
July 17, 2026	44.2	43.4	43.4	44.2	43.4	98,633
July 16, 2026	44.3	44.25	44.25	44.65	44	56,564
July 15, 2026	43.65	44.35	44.35	44.45	43.5	88,974
July 14, 2026	44.5	44.2	44.2	44.5	43.55	136,313
July 13, 2026	44.9	44.5	44.5	45.6	44.15	150,418
July 09, 2026	44.8	44.8	44.8	44.85	44.45	55,033
July 08, 2026	45.9	45.15	45.15	45.9	44.85	98,967
July 07, 2026	46.3	45.2	45.2	46.3	44.8	170,658
July 06, 2026	45.3	45.45	45.45	45.8	45	222,391
July 03, 2026	44.15	44.75	44.75	44.8	44.15	113,506
July 02, 2026	43.8	44.3	44.3	44.4	43.8	64,581
July 01, 2026	44.2	43.95	43.95	44.45	43.8	63,282
June 30, 2026	43.45	44	44	44	43.05	75,272
June 29, 2026	43.6	43	43	43.85	42.9	82,830
June 26, 2026	44.45	43.4	43.4	44.45	43.4	93,550
June 25, 2026	44.6	44.2	44.2	44.9	43.95	103,800
June 24, 2026	43.3	44.3	44.3	44.7	43.3	154,867
June 23, 2026	43.75	43.8	43.8	43.85	43.25	118,348
June 22, 2026	43.95	43.6	43.6	43.95	43	235,790
June 18, 2026	43.55	43.95	43.95	44.1	43.4	248,063
June 17, 2026	44.7	43.45	43.45	44.7	43	532,330
June 16, 2026	45.3	44.7	44.7	45.3	44	194,019
June 15, 2026	45.3	45.1	45.1	45.55	44.65	178,812
June 12, 2026	44.9	44.8	44.8	45.45	44.5	136,880
June 11, 2026	43.7	44.3	44.3	44.35	43.2	169,096
June 10, 2026	43.6	43.5	43.5	44.4	43.3	175,327
June 09, 2026	43.05	43.6	43.6	44.1	42.9	133,793
June 08, 2026	41.85	42.7	42.7	43	41.85	210,473
June 05, 2026	43.8	43.5	43.5	43.8	43	171,698
June 04, 2026	43.75	43.8	43.8	44.15	43.5	189,210
June 03, 2026	44.6	43.75	43.75	45	43.2	339,537
June 02, 2026	44.65	44.6	44.6	45.15	43.95	232,906
June 01, 2026	45.9	44.35	44.35	45.9	44.25	482,788
May 29, 2026	47.5	45.6	45.6	47.5	45.5	1.6M
May 28, 2026	41.3	44.85	44.85	44.85	41.3	1.13M
May 27, 2026	40.75	40.8	40.8	40.85	40.6	65,187
May 26, 2026	40.95	40.85	40.85	40.95	40.55	68,221
May 25, 2026	40.55	40.7	40.7	40.7	40.4	96,098
May 22, 2026	41.2	40.7	40.7	41.2	40.5	98,069
May 21, 2026	40.7	40.8	40.8	40.9	40.5	96,617
May 20, 2026	40.45	40.45	40.45	40.7	40.35	91,349
May 19, 2026	41.25	40.45	40.45	41.25	40.4	86,189
May 18, 2026	40	40.7	40.7	41	40	155,075
May 15, 2026	41.2	39.7	39.7	41.2	39.5	340,201
May 14, 2026	41	40.45	40.45	41.25	40.1	260,164
May 13, 2026	39.8	40.7	40.7	40.85	39.65	262,821
May 12, 2026	41	40	40	41	39.65	383,315
May 11, 2026	41.6	41	41	41.6	40.6	129,466
May 08, 2026	41.8	41.6	41.6	43.2	41.15	274,692
May 07, 2026	40.1	40.55	40.55	41	40.1	120,451