Y.C.C. Parts Mfg. Co., Ltd. (1339.TW) TAI

Currency In TWD

1339.TW Historical Return

If you invested 1000 NT$ in Y.C.C. Parts Mfg. Co., Ltd. (1339.TW) 10 years ago, it would be worth 1,615.97 NT$ as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,562.5 NT$, while 1000 NT$ invested 1 year ago would be worth 997.65 NT$. This corresponds to total returns of 61.6%, 56.25%, -0.23%, respectively, with annualized returns of 4.91%, 9.33%, -0.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1339.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	42.8	42.5	42.5	42.8	41.9	85,124
October 01, 2026	42.9	42.7	42.7	42.9	42.15	53,816
September 30, 2026	42.2	42.35	42.35	42.45	42.1	55,943
September 29, 2026	42.5	42.3	42.3	42.5	41.85	80,063
September 24, 2026	42.45	42.4	42.4	42.45	42.2	38,644
September 23, 2026	42.8	42.75	42.75	43.2	42.4	138,000
September 22, 2026	43.1	43.1	43.1	43.35	42.7	24,225
September 21, 2026	43.65	42.8	42.8	43.65	42.2	73,122
September 18, 2026	42.95	43.3	43.3	43.5	42.9	90,025
September 17, 2026	42.65	43.2	43.2	43.4	42.65	67,282
September 16, 2026	42.7	43.1	43.1	43.4	42.55	62,439
September 15, 2026	42.25	42.7	42.7	42.7	42.15	36,880
September 11, 2026	43.25	42.95	42.95	43.25	42.8	51,929
September 10, 2026	42.95	43.1	43.1	43.2	42.9	48,013
September 09, 2026	43.3	43	43	43.3	42.9	22,567
September 08, 2026	42.9	42.95	42.95	43.3	42.85	67,017
September 07, 2026	43.15	42.8	42.8	43.45	42.8	88,462
September 04, 2026	42.8	43	43	43.25	42.6	107,185
September 03, 2026	43	42.6	42.6	43.2	42.6	37,021
September 02, 2026	43	43.2	43.2	43.2	42.85	43,370
September 01, 2026	42.8	43.45	43.45	43.5	42.8	58,145
August 31, 2026	43.5	42.8	42.8	43.5	42.8	63,141
August 28, 2026	43.65	43.3	43.3	43.65	42.65	124,082
August 27, 2026	46.05	43.1	43.1	46.05	43	367,489
August 26, 2026	45.8	46.3	46.3	46.4	45.3	349,626
August 25, 2026	45.3	45.35	45.35	45.75	45.25	81,867
August 24, 2026	45.5	45.6	45.6	45.85	45.2	81,679
August 21, 2026	45.6	45.5	45.5	45.65	45.2	55,191
August 20, 2026	45.8	45.2	45.2	45.8	45	108,232
August 19, 2026	44.8	45.45	45.45	45.6	44.8	84,305
August 18, 2026	45	45	45	45.55	44.75	104,292
August 17, 2026	46.05	45.3	45.3	46.05	45	204,374
August 14, 2026	46.45	46.35	46.35	47.1	46.1	284,658
August 13, 2026	46.9	46.1	46.1	46.9	45.65	140,904
August 12, 2026	45.25	46.05	46.05	46.05	45	157,163
August 11, 2026	45.3	45.4	45.4	45.6	44.8	153,092
August 10, 2026	45.2	45	45	45.8	44.8	112,477
August 07, 2026	45.2	45	45	45.5	44.8	119,637
August 06, 2026	44.5	45.05	45.05	45.25	44.35	207,618
August 05, 2026	44.65	44.45	44.45	44.95	44.4	76,269
August 04, 2026	44.4	44.4	44.4	44.6	43.85	80,901
August 03, 2026	44	44.4	44.4	44.5	43.85	50,378
July 31, 2026	43.8	44.15	44.15	44.2	43.5	63,893
July 30, 2026	43.8	43.6	43.6	44.1	42.95	99,909
July 29, 2026	44.7	43.5	43.5	44.7	42.65	174,958
July 28, 2026	44.4	44.2	44.2	44.75	43.9	46,441
July 27, 2026	44.3	44.55	44.55	44.9	43.95	59,594
July 24, 2026	44.9	44.35	44.35	44.9	44.25	57,844
July 23, 2026	45.4	44.95	44.95	45.4	44.1	52,655
July 22, 2026	45.25	45.2	45.2	45.6	44.85	98,564
July 21, 2026	44.85	45.15	45.15	45.3	44.85	85,816
July 20, 2026	43.95	44.2	44.2	44.7	43.55	124,171
July 17, 2026	44.2	43.4	43.4	44.2	43.4	98,633
July 16, 2026	44.3	44.25	44.25	44.65	44	56,564
July 15, 2026	43.65	44.35	44.35	44.45	43.5	88,974
July 14, 2026	44.5	44.2	44.2	44.5	43.55	136,313
July 13, 2026	44.9	44.5	44.5	45.6	44.15	150,418
July 09, 2026	44.8	44.8	44.8	44.85	44.45	55,033
July 08, 2026	45.9	45.15	45.15	45.9	44.85	98,967
July 07, 2026	46.3	45.2	45.2	46.3	44.8	170,658