Y.C.C. Parts Mfg. Co., Ltd. (1339.TW) TAI

43.85

-0.75(-1.68%)

Updated at June 03 12:47PM

Currency In TWD

1339.TW Historical Return

If you invested 1000 NT$ in Y.C.C. Parts Mfg. Co., Ltd. (1339.TW) 10 years ago, it would be worth 1,674.84 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,550.28 NT$, while 1000 NT$ invested 1 year ago would be worth 927.9 NT$. This corresponds to total returns of 67.48%, 55.03%, -7.21%, respectively, with annualized returns of 5.29%, 9.16%, -7.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1339.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.65	44.6	44.6	45.15	43.95	232,906
June 01, 2026	45.9	44.35	44.35	45.9	44.25	482,788
May 29, 2026	47.5	45.6	45.6	47.5	45.5	1.6M
May 28, 2026	41.3	44.85	44.85	44.85	41.3	1.13M
May 27, 2026	40.75	40.8	40.8	40.85	40.6	65,187
May 26, 2026	40.95	40.85	40.85	40.95	40.55	68,221
May 25, 2026	40.55	40.7	40.7	40.7	40.4	96,098
May 22, 2026	41.2	40.7	40.7	41.2	40.5	98,069
May 21, 2026	40.7	40.8	40.8	40.9	40.5	96,617
May 20, 2026	40.45	40.45	40.45	40.7	40.35	91,349
May 19, 2026	41.25	40.45	40.45	41.25	40.4	86,189
May 18, 2026	40	40.7	40.7	41	40	155,075
May 15, 2026	41.2	39.7	39.7	41.2	39.5	340,201
May 14, 2026	41	40.45	40.45	41.25	40.1	260,164
May 13, 2026	39.8	40.7	40.7	40.85	39.65	262,821
May 12, 2026	41	40	40	41	39.65	383,315
May 11, 2026	41.6	41	41	41.6	40.6	129,466
May 08, 2026	41.8	41.6	41.6	43.2	41.15	274,692
May 07, 2026	40.1	40.55	40.55	41	40.1	120,451
May 06, 2026	40.7	40.55	40.55	40.7	40.3	53,069
May 05, 2026	40.25	40.35	40.35	40.6	40	149,079
May 04, 2026	40.75	40.25	40.25	40.75	40	195,238
April 30, 2026	41.7	41	41	42.4	41	61,233
April 29, 2026	42.85	41.85	41.85	42.85	41.4	49,527
April 28, 2026	42.25	41.35	41.35	42.25	41.3	55,064
April 27, 2026	42	42	42	42.45	41.3	77,042
April 24, 2026	44	42.7	42.7	44	42.2	149,076
April 23, 2026	41.25	44.8	44.8	44.8	40.5	90,494
April 22, 2026	41.4	41.3	41.3	42.3	41.1	62,445
April 21, 2026	41.8	41.3	41.3	41.8	40.9	76,904
April 20, 2026	41	41.25	41.25	41.45	40.7	72,676
April 17, 2026	41	41	41	41.15	40.55	70,700
April 16, 2026	40.65	40.8	40.8	40.8	40.3	98,473
April 15, 2026	40.85	40.35	40.35	40.85	40	104,886
April 14, 2026	40.85	40.5	40.5	41	40	135,224
April 13, 2026	41.25	40.8	40.8	41.25	40.5	84,658
April 10, 2026	42.35	41.55	41.55	42.35	40.95	56,948
April 09, 2026	41.4	41.5	41.5	41.5	41.3	32,026
April 08, 2026	41.65	41.4	41.4	41.65	40.95	48,734
April 07, 2026	40.4	40.7	40.7	41.4	40.3	44,742
April 02, 2026	40.7	40.4	40.4	40.7	40.4	53,201
April 01, 2026	41.3	40.5	40.5	41.3	40.5	32,622
March 31, 2026	40.65	40.3	40.3	41.25	40.3	60,693
March 30, 2026	40.65	41.1	41.1	41.4	40.6	33,920
March 27, 2026	40.85	41.25	41.25	41.25	40.8	24,447
March 26, 2026	41.1	40.95	40.95	41.1	40.9	40,292
March 25, 2026	41.4	41.2	41.2	41.45	40.95	43,130
March 24, 2026	41.75	41.25	41.25	41.75	40.85	36,590
March 23, 2026	41.15	41.05	41.05	41.5	40.8	70,851
March 20, 2026	42.5	41.35	41.35	42.5	41.25	49,601
March 19, 2026	41.35	41.6	41.6	41.85	41.35	52,634
March 18, 2026	41.75	41.9	41.9	42.3	41.35	35,554
March 17, 2026	41.75	41.15	41.15	41.75	40.95	34,170
March 16, 2026	41.1	40.7	40.7	41.75	39.85	97,716
March 13, 2026	41.4	41.25	41.25	41.95	41.1	58,988
March 12, 2026	41.25	41.4	41.4	41.85	41.25	22,295
March 11, 2026	41.15	41.55	41.55	41.9	41.15	58,121
March 10, 2026	40.75	41.25	41.45	41.5	40.75	12,719
March 09, 2026	41.7	40.9	40.9	41.7	40.3	71,129
March 06, 2026	42.65	42.15	42.15	42.65	41.5	31,171