Y.C.C. Parts Mfg. Co., Ltd. (1339.TW) TAI

Currency In TWD

1339.TW Historical Return

If you invested 1000 NT$ in Y.C.C. Parts Mfg. Co., Ltd. (1339.TW) 10 years ago, it would be worth 1,665.42 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,537.66 NT$, while 1000 NT$ invested 1 year ago would be worth 982.99 NT$. This corresponds to total returns of 66.54%, 53.77%, -1.7%, respectively, with annualized returns of 5.23%, 8.98%, -1.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1339.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	44.8	44.8	44.8	44.85	44.45	55,033
July 08, 2026	45.9	45.15	45.15	45.9	44.85	98,967
July 07, 2026	46.3	45.2	45.2	46.3	44.8	170,658
July 06, 2026	45.3	45.45	45.45	45.8	45	222,391
July 03, 2026	44.15	44.75	44.75	44.8	44.15	113,506
July 02, 2026	43.8	44.3	44.3	44.4	43.8	64,581
July 01, 2026	44.2	43.95	43.95	44.45	43.8	63,282
June 30, 2026	43.45	44	44	44	43.05	75,272
June 29, 2026	43.6	43	43	43.85	42.9	82,830
June 26, 2026	44.45	43.4	43.4	44.45	43.4	93,550
June 25, 2026	44.6	44.2	44.2	44.9	43.95	103,800
June 24, 2026	43.3	44.3	44.3	44.7	43.3	154,867
June 23, 2026	43.75	43.8	43.8	43.85	43.25	118,348
June 22, 2026	43.95	43.6	43.6	43.95	43	235,790
June 18, 2026	43.55	43.95	43.95	44.1	43.4	248,063
June 17, 2026	44.7	43.45	43.45	44.7	43	532,330
June 16, 2026	45.3	44.7	44.7	45.3	44	194,019
June 15, 2026	45.3	45.1	45.1	45.55	44.65	178,812
June 12, 2026	44.9	44.8	44.8	45.45	44.5	136,880
June 11, 2026	43.7	44.3	44.3	44.35	43.2	169,096
June 10, 2026	43.6	43.5	43.5	44.4	43.3	175,327
June 09, 2026	43.05	43.6	43.6	44.1	42.9	133,793
June 08, 2026	41.85	42.7	42.7	43	41.85	210,473
June 05, 2026	43.8	43.5	43.5	43.8	43	171,698
June 04, 2026	43.75	43.8	43.8	44.15	43.5	189,210
June 03, 2026	44.6	43.75	43.75	45	43.2	339,537
June 02, 2026	44.65	44.6	44.6	45.15	43.95	232,906
June 01, 2026	45.9	44.35	44.35	45.9	44.25	482,788
May 29, 2026	47.5	45.6	45.6	47.5	45.5	1.6M
May 28, 2026	41.3	44.85	44.85	44.85	41.3	1.13M
May 27, 2026	40.75	40.8	40.8	40.85	40.6	65,187
May 26, 2026	40.95	40.85	40.85	40.95	40.55	68,221
May 25, 2026	40.55	40.7	40.7	40.7	40.4	96,098
May 22, 2026	41.2	40.7	40.7	41.2	40.5	98,069
May 21, 2026	40.7	40.8	40.8	40.9	40.5	96,617
May 20, 2026	40.45	40.45	40.45	40.7	40.35	91,349
May 19, 2026	41.25	40.45	40.45	41.25	40.4	86,189
May 18, 2026	40	40.7	40.7	41	40	155,075
May 15, 2026	41.2	39.7	39.7	41.2	39.5	340,201
May 14, 2026	41	40.45	40.45	41.25	40.1	260,164
May 13, 2026	39.8	40.7	40.7	40.85	39.65	262,821
May 12, 2026	41	40	40	41	39.65	383,315
May 11, 2026	41.6	41	41	41.6	40.6	129,466
May 08, 2026	41.8	41.6	41.6	43.2	41.15	274,692
May 07, 2026	40.1	40.55	40.55	41	40.1	120,451
May 06, 2026	40.7	40.55	40.55	40.7	40.3	53,069
May 05, 2026	40.25	40.35	40.35	40.6	40	149,079
May 04, 2026	40.75	40.25	40.25	40.75	40	195,238
April 30, 2026	41.7	41	41	42.4	41	61,233
April 29, 2026	42.85	41.85	41.85	42.85	41.4	49,527
April 28, 2026	42.25	41.35	41.35	42.25	41.3	55,064
April 27, 2026	42	42	42	42.45	41.3	77,042
April 24, 2026	44	42.7	42.7	44	42.2	149,076
April 23, 2026	41.25	44.8	44.8	44.8	40.5	90,494
April 22, 2026	41.4	41.3	41.3	42.3	41.1	62,445
April 21, 2026	41.8	41.3	41.3	41.8	40.9	76,904
April 20, 2026	41	41.25	41.25	41.45	40.7	72,676
April 17, 2026	41	41	41	41.15	40.55	70,700
April 16, 2026	40.65	40.8	40.8	40.8	40.3	98,473
April 15, 2026	40.85	40.35	40.35	40.85	40	104,886