Huisheng International Holdings Limited (1340.HK) HKSE

0.05

+0.002(+4.55%)

Updated at October 20 03:54PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.050.040.040.050.041.23M
October 16, 20250.050.050.050.050.05100,000
October 15, 20250.050.050.050.050.041.74M
October 14, 20250.050.050.050.050.04732,000
October 13, 20250.050.050.050.050.041.14M
October 10, 20250.050.050.050.050.053.87M
October 09, 20250.050.050.050.050.05312,000
October 08, 20250.050.050.050.050.051.2M
October 06, 20250.050.050.050.050.050
October 03, 20250.050.050.050.050.051.54M
October 02, 20250.050.050.050.050.05664,000
September 30, 20250.050.050.050.050.05120,000
September 29, 20250.050.050.050.050.050
September 26, 20250.050.050.050.050.0580,000
September 25, 20250.050.050.050.050.0572,000
September 24, 20250.050.050.050.050.0536,000
September 23, 20250.050.050.050.050.050
September 22, 20250.050.050.050.050.051.51M
September 19, 20250.050.050.050.050.05104,000
September 18, 20250.050.050.050.050.05412,000
September 17, 20250.050.050.050.050.0584,000
September 16, 20250.050.050.050.050.051.02M
September 15, 20250.050.050.050.050.05668,000
September 12, 20250.050.050.050.060.055.31M
September 11, 20250.050.050.050.050.0540,000
September 10, 20250.050.050.050.050.051.09M
September 09, 20250.050.050.050.050.0516,000
September 08, 20250.050.050.050.050.051.3M
September 05, 20250.050.050.050.050.05552,000
September 04, 20250.050.050.050.050.052.02M
September 03, 20250.050.050.050.050.05552,000
September 02, 20250.050.050.050.050.050
September 01, 20250.050.050.050.050.053.08M
August 29, 20250.050.050.050.060.05339,000
August 28, 20250.050.050.050.050.051.66M
August 27, 20250.060.050.050.060.053.32M
August 26, 20250.060.060.060.060.061.66M
August 25, 20250.060.060.060.060.06568,000
August 22, 20250.060.050.050.060.051.21M
August 21, 20250.050.060.060.060.0543.56M
August 20, 20250.060.050.050.060.052.33M
August 19, 20250.050.060.060.060.05584,000
August 18, 20250.060.050.050.060.052.71M
August 15, 20250.050.060.060.060.0513.43M
August 14, 20250.050.050.050.050.052.94M
August 13, 20250.040.050.050.050.0412.83M
August 12, 20250.040.040.040.040.04378,000
August 11, 20250.040.040.040.040.042.16M
August 08, 20250.040.040.040.040.040
August 07, 20250.040.040.040.040.04324,000
August 06, 20250.040.040.040.040.0432,000
August 05, 20250.040.040.040.040.0428,000
August 04, 20250.040.040.040.040.042.54M
August 01, 20250.050.040.040.050.043.25M
July 31, 20250.040.040.040.050.044.33M
July 30, 20250.040.040.040.040.040
July 29, 20250.040.040.040.040.04316,000
July 28, 20250.040.040.040.050.041.26M
July 25, 20250.040.040.040.040.04376,000
July 24, 20250.040.040.040.040.043.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved