0.05
+0.001(+2.08%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.54M |
October 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 664,000 |
September 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 120,000 |
September 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 80,000 |
September 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 72,000 |
September 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 36,000 |
September 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.51M |
September 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 104,000 |
September 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 412,000 |
September 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 84,000 |
September 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.02M |
September 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 668,000 |
September 12, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 5.31M |
September 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 40,000 |
September 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.09M |
September 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16,000 |
September 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.3M |
September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 552,000 |
September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.02M |
September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 552,000 |
September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.08M |
August 29, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 339,000 |
August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.66M |
August 27, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 3.32M |
August 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.66M |
August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 568,000 |
August 22, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.21M |
August 21, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 43.56M |
August 20, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 2.33M |
August 19, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 584,000 |
August 18, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 2.71M |
August 15, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 13.43M |
August 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.94M |
August 13, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 12.83M |
August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 378,000 |
August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.16M |
August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 324,000 |
August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32,000 |
August 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 28,000 |
August 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.54M |
August 01, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 3.25M |
July 31, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 4.33M |
July 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 316,000 |
July 28, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 1.26M |
July 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 376,000 |
July 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.22M |
July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 672,000 |
July 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 350,000 |
July 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.47M |
July 18, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 4.84M |
July 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 580,000 |
July 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.12M |
July 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 430,000 |
July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 2.72M |
July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 476,000 |