Huisheng International Holdings Limited (1340.HK) HKSE

Currency In HKD

1340.HK Historical Return

If you invested $1000 in Huisheng International Holdings Limited (1340.HK) 10 years ago, it would be worth $11.5 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $96.04, while $1000 invested 1 year ago would be worth $225. This corresponds to total returns of -98.85%, -90.4%, -77.5%, respectively, with annualized returns of -36%, -37.4%, -77.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1340.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	0.5	0.5	0.5	0.52	0.5	368,000
July 08, 2026	0.52	0.56	0.56	0.58	0.5	166,750
July 07, 2026	0.61	0.54	0.54	0.61	0.54	221,500
July 06, 2026	0.61	0.59	0.59	0.61	0.58	29,500
July 03, 2026	0.6	0.61	0.61	0.61	0.6	11,500
July 02, 2026	0.59	0.6	0.6	0.6	0.58	29,000
June 30, 2026	0.64	0.58	0.58	0.64	0.58	473,000
June 29, 2026	0.57	0.62	0.62	0.66	0.56	165,500
June 26, 2026	0.59	0.62	0.62	0.62	0.58	69,000
June 25, 2026	0.61	0.61	0.61	0.61	0.57	183,000
June 24, 2026	0.61	0.61	0.61	0.62	0.6	225,500
June 23, 2026	0.62	0.63	0.63	0.63	0.6	389,250
June 22, 2026	0.74	0.65	0.65	0.74	0.65	261,250
June 18, 2026	0.67	0.69	0.69	0.69	0.66	127,500
June 17, 2026	0.71	0.7	0.7	0.71	0.66	138,000
June 16, 2026	0.73	0.71	0.71	0.75	0.66	1.38M
June 15, 2026	0.92	0.81	0.81	0.92	0.77	698,000
June 12, 2026	0.76	0.89	0.89	1	0.72	2.95M
June 11, 2026	0.74	0.76	0.76	0.8	0.7	594,000
June 10, 2026	0.7	0.74	0.74	0.75	0.66	292,750
June 09, 2026	0.73	0.7	0.7	0.75	0.66	766,750
June 08, 2026	0.59	0.71	0.71	0.76	0.58	1.55M
June 05, 2026	0.5	0.58	0.58	0.6	0.5	533,000
June 04, 2026	0.56	0.5	0.5	0.56	0.49	193,500
June 03, 2026	0.51	0.52	0.52	0.52	0.51	12,750
June 02, 2026	0.54	0.53	0.53	0.54	0.52	72,250
June 01, 2026	0.48	0.54	0.54	0.54	0.45	411,500
May 29, 2026	0.44	0.44	0.44	0.46	0.42	3.17M
May 28, 2026	0.47	0.44	0.44	0.47	0.41	504,750
May 27, 2026	0.48	0.47	0.47	0.48	0.43	597,750
May 26, 2026	0.47	0.49	0.49	0.56	0.46	320,250
May 22, 2026	0.54	0.5	0.5	0.54	0.45	1.7M
May 21, 2026	0.52	0.54	0.54	0.72	0.48	8.57M
May 20, 2026	0.41	0.46	0.46	0.58	0.41	3.43M
May 19, 2026	0.42	0.41	0.41	0.45	0.41	154,750
May 18, 2026	0.48	0.43	0.43	0.5	0.42	187,000
May 15, 2026	0.43	0.45	0.45	0.5	0.42	436,500
May 14, 2026	0.44	0.44	0.44	0.44	0.43	76,000
May 13, 2026	0.46	0.46	0.46	0.46	0.46	0
May 12, 2026	0.44	0.46	0.46	0.46	0.44	16,750
May 11, 2026	0.45	0.46	0.46	0.46	0.45	79,000
May 08, 2026	0.46	0.46	0.46	0.47	0.44	84,500
May 07, 2026	0.47	0.46	0.46	0.48	0.46	121,750
May 06, 2026	0.42	0.46	0.46	0.53	0.42	1.21M
May 05, 2026	0.42	0.42	0.42	0.42	0.42	25,000
May 04, 2026	0.4	0.41	0.41	0.42	0.4	25,500
April 30, 2026	0.4	0.4	0.4	0.4	0.4	3,750
April 29, 2026	0.41	0.4	0.4	0.41	0.4	9,000
April 28, 2026	0.4	0.41	0.41	0.42	0.4	345,750
April 27, 2026	0.39	0.39	0.39	0.39	0.35	946,500
April 24, 2026	0.39	0.4	0.4	0.4	0.39	93,500
April 23, 2026	0.41	0.4	0.4	0.41	0.4	29,500
April 22, 2026	0.42	0.42	0.42	0.42	0.42	6,000
April 21, 2026	0.42	0.42	0.42	0.42	0.42	0
April 20, 2026	0.42	0.42	0.42	0.42	0.42	25,000
April 17, 2026	0.42	0.41	0.41	0.42	0.41	43,000
April 16, 2026	0.43	0.41	0.41	0.44	0.41	76,750
April 15, 2026	0.4	0.42	0.42	0.42	0.4	366,500
April 14, 2026	0.4	0.4	0.4	0.41	0.38	1.7M
April 13, 2026	0.38	0.38	0.38	0.38	0.38	157,000