Huisheng International Holdings Limited (1340.HK) HKSE

Currency In HKD

1340.HK Historical Return

If you invested $1000 in Huisheng International Holdings Limited (1340.HK) 10 years ago, it would be worth $104.53 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $861.7, while $1000 invested 1 year ago would be worth $2,250. This corresponds to total returns of -89.55%, -13.83%, 125%, respectively, with annualized returns of -20.2%, -2.93%, 125%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1340.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	0.08	0.09	0.09	0.09	0.08	1.02M
June 17, 2026	0.09	0.09	0.09	0.09	0.08	1.1M
June 16, 2026	0.09	0.09	0.09	0.09	0.08	11.03M
June 15, 2026	0.12	0.1	0.1	0.12	0.1	5.58M
June 12, 2026	0.1	0.11	0.11	0.13	0.09	23.59M
June 11, 2026	0.09	0.1	0.1	0.1	0.09	4.75M
June 10, 2026	0.09	0.09	0.09	0.09	0.08	2.34M
June 09, 2026	0.09	0.09	0.09	0.09	0.08	6.13M
June 08, 2026	0.07	0.09	0.09	0.1	0.07	12.39M
June 05, 2026	0.06	0.07	0.07	0.08	0.06	4.26M
June 04, 2026	0.07	0.06	0.06	0.07	0.06	1.55M
June 03, 2026	0.06	0.07	0.07	0.07	0.06	102,000
June 02, 2026	0.07	0.07	0.07	0.07	0.07	578,000
June 01, 2026	0.06	0.07	0.07	0.07	0.06	3.29M
May 29, 2026	0.06	0.06	0.06	0.06	0.05	25.36M
May 28, 2026	0.06	0.06	0.06	0.06	0.05	4.04M
May 27, 2026	0.06	0.06	0.06	0.06	0.05	4.78M
May 26, 2026	0.06	0.06	0.06	0.07	0.06	2.56M
May 22, 2026	0.07	0.06	0.06	0.07	0.06	13.6M
May 21, 2026	0.07	0.07	0.07	0.09	0.06	68.56M
May 20, 2026	0.05	0.06	0.06	0.07	0.05	27.45M
May 19, 2026	0.05	0.05	0.05	0.06	0.05	1.24M
May 18, 2026	0.06	0.05	0.05	0.06	0.05	1.4M
May 15, 2026	0.05	0.06	0.06	0.06	0.05	3.49M
May 14, 2026	0.06	0.06	0.06	0.06	0.05	608,000
May 12, 2026	0.06	0.06	0.06	0.06	0.06	134,000
May 11, 2026	0.06	0.06	0.06	0.06	0.06	632,000
May 08, 2026	0.06	0.06	0.06	0.06	0.06	676,000
May 07, 2026	0.06	0.06	0.06	0.06	0.06	974,000
May 06, 2026	0.05	0.06	0.06	0.07	0.05	9.7M
May 05, 2026	0.05	0.05	0.05	0.05	0.05	200,000
May 04, 2026	0.05	0.05	0.05	0.05	0.05	204,000
April 30, 2026	0.05	0.05	0.05	0.05	0.05	30,000
April 29, 2026	0.05	0.05	0.05	0.05	0.05	72,000
April 28, 2026	0.05	0.05	0.05	0.05	0.05	2.77M
April 27, 2026	0.05	0.05	0.05	0.05	0.04	7.57M
April 24, 2026	0.05	0.05	0.05	0.05	0.05	748,000
April 23, 2026	0.05	0.05	0.05	0.05	0.05	236,000
April 22, 2026	0.05	0.05	0.05	0.05	0.05	48,000
April 20, 2026	0.05	0.05	0.05	0.05	0.05	200,000
April 17, 2026	0.05	0.05	0.05	0.05	0.05	344,000
April 16, 2026	0.05	0.05	0.05	0.06	0.05	614,000
April 15, 2026	0.05	0.05	0.05	0.05	0.05	2.93M
April 14, 2026	0.05	0.05	0.05	0.05	0.05	13.59M
April 13, 2026	0.05	0.05	0.05	0.05	0.05	1.26M
April 10, 2026	0.05	0.05	0.05	0.05	0.05	480,000
April 09, 2026	0.05	0.05	0.05	0.05	0.05	3.4M
April 08, 2026	0.05	0.05	0.05	0.05	0.04	12.63M
April 02, 2026	0.05	0.05	0.05	0.05	0.05	12.47M
April 01, 2026	0.05	0.05	0.05	0.05	0.05	1.51M
March 31, 2026	0.05	0.05	0.05	0.05	0.05	56,000
March 30, 2026	-1	-1	0.05	-1	-1	0
March 27, 2026	0.05	0.05	0.05	0.05	0.05	154,000
March 26, 2026	0.05	0.05	0.05	0.05	0.05	930,000
March 25, 2026	0.05	0.05	0.05	0.05	0.05	96,000
March 24, 2026	-1	-1	0.05	-1	-1	0
March 23, 2026	0.05	0.05	0.05	0.05	0.05	2.48M
March 20, 2026	0.05	0.05	0.05	0.05	0.05	1.1M
March 19, 2026	0.05	0.05	0.05	0.05	0.05	472,000
March 18, 2026	0.05	0.05	0.05	0.05	0.05	152,000