Huisheng International Holdings Limited (1340.HK) HKSE

Currency In HKD

1340.HK Historical Return

If you invested $1000 in Huisheng International Holdings Limited (1340.HK) 10 years ago, it would be worth $102.97 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $618.13, while $1000 invested 1 year ago would be worth $1,278.41. This corresponds to total returns of -89.7%, -38.19%, 27.84%, respectively, with annualized returns of -20.32%, -9.17%, 27.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1340.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	0.45	0.45	0.45	0.45	0.45	25,000
October 16, 2026	0.44	0.45	0.45	0.47	0.44	120,000
October 15, 2026	0.45	0.47	0.47	0.47	0.45	60,000
October 14, 2026	0.45	0.48	0.48	0.48	0.45	170,000
October 13, 2026	0.5	0.5	0.5	0.5	0.5	15,000
October 12, 2026	0.46	0.47	0.47	0.47	0.44	60,000
October 09, 2026	0.48	0.46	0.46	0.48	0.46	20,000
October 08, 2026	0.47	0.47	0.47	0.47	0.47	20,000
October 07, 2026	0.46	0.48	0.48	0.48	0.46	27,500
October 06, 2026	0.55	0.49	0.49	0.55	0.45	103,000
September 30, 2026	0.56	0.55	0.55	0.56	0.55	10,000
September 28, 2026	0.47	0.48	0.48	0.48	0.47	49,500
September 23, 2026	0.54	0.49	0.49	0.54	0.48	177,500
September 18, 2026	0.51	0.51	0.51	0.51	0.51	102,500
September 17, 2026	0.57	0.52	0.52	0.57	0.49	164,750
September 16, 2026	0.48	0.51	0.51	0.55	0.45	640,500
September 15, 2026	0.48	0.48	0.48	0.48	0.48	20,000
September 11, 2026	0.5	0.48	0.48	0.5	0.48	67,000
September 09, 2026	0.49	0.49	0.49	0.49	0.49	10,000
September 03, 2026	0.5	0.5	0.5	0.5	0.47	1.9M
September 02, 2026	0.53	0.48	0.48	0.53	0.48	100,000
August 31, 2026	0.53	0.53	0.53	0.53	0.53	30,000
August 26, 2026	0.49	0.5	0.5	0.5	0.49	120,250
August 25, 2026	0.49	0.5	0.5	0.5	0.48	99,500
August 24, 2026	0.5	0.5	0.5	0.5	0.49	123,750
August 19, 2026	0.51	0.52	0.52	0.52	0.51	1.17M
August 18, 2026	0.52	0.52	0.52	0.52	0.52	20,500
August 14, 2026	0.52	0.52	0.52	0.52	0.52	17,500
August 12, 2026	0.52	0.52	0.52	0.52	0.52	90,000
August 11, 2026	0.52	0.54	0.54	0.54	0.52	16,500
August 10, 2026	0.53	0.53	0.53	0.53	0.53	30,000
August 05, 2026	0.54	0.56	0.56	0.61	0.53	458,500
August 04, 2026	0.59	0.59	0.59	0.59	0.59	250
August 03, 2026	0.56	0.54	0.54	0.57	0.54	138,500
July 31, 2026	0.66	0.56	0.56	0.66	0.55	174,000
July 30, 2026	0.57	0.57	0.57	0.58	0.57	230,000
July 29, 2026	0.6	0.62	0.62	0.62	0.58	85,000
July 28, 2026	0.52	0.52	0.52	0.52	0.52	16,750
July 27, 2026	0.5	0.52	0.52	0.52	0.5	44,500
July 24, 2026	0.55	0.56	0.56	0.56	0.55	90,000
July 09, 2026	0.5	0.5	0.5	0.52	0.5	368,000
July 08, 2026	0.52	0.56	0.56	0.58	0.5	166,750
July 07, 2026	0.61	0.54	0.54	0.61	0.54	221,500
July 06, 2026	0.61	0.59	0.59	0.61	0.58	29,500
July 03, 2026	0.6	0.61	0.61	0.61	0.6	11,500
July 02, 2026	0.59	0.6	0.6	0.6	0.58	29,000
June 30, 2026	0.64	0.58	0.58	0.64	0.58	473,000
June 29, 2026	0.57	0.62	0.62	0.66	0.56	165,500
June 26, 2026	0.59	0.62	0.62	0.62	0.58	69,000
June 25, 2026	0.61	0.61	0.61	0.61	0.57	183,000
June 24, 2026	0.61	0.61	0.61	0.62	0.6	225,500
June 23, 2026	0.62	0.63	0.63	0.63	0.6	389,250
June 22, 2026	0.74	0.65	0.65	0.74	0.65	261,250