Victory New Materials Limited Company (1340.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1340.TW Historical Return
If you invested 1000 NT$ in Victory New Materials Limited Company (1340.TW) 10 years ago, it would be worth 120.58 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 509.27 NT$, while 1000 NT$ invested 1 year ago would be worth 945.65 NT$. This corresponds to total returns of -87.94%, -49.07%, -5.43%, respectively, with annualized returns of -19.06%, -12.62%, -5.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1340.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.23 | 5.22 | 5.22 | 5.25 | 5.16 | 61,112 |
| September 10, 2026 | 5.2 | 5.22 | 5.22 | 5.23 | 5.17 | 31,086 |
| September 09, 2026 | 5.25 | 5.2 | 5.2 | 5.27 | 5.2 | 74,991 |
| September 08, 2026 | 5.24 | 5.23 | 5.23 | 5.24 | 5.12 | 94,925 |
| September 07, 2026 | 5.27 | 5.11 | 5.11 | 5.27 | 5.11 | 187,758 |
| September 04, 2026 | 5.26 | 5.23 | 5.23 | 5.26 | 5.16 | 126,991 |
| September 03, 2026 | 5.17 | 5.16 | 5.16 | 5.21 | 5.14 | 89,792 |
| September 02, 2026 | 5.17 | 5.22 | 5.22 | 5.25 | 5.16 | 83,819 |
| September 01, 2026 | 5.24 | 5.21 | 5.21 | 5.24 | 5.15 | 116,087 |
| August 31, 2026 | 5.21 | 5.25 | 5.25 | 5.26 | 5.18 | 72,498 |
| August 28, 2026 | 5.25 | 5.23 | 5.23 | 5.3 | 5.23 | 93,097 |
| August 27, 2026 | 5.3 | 5.25 | 5.25 | 5.33 | 5.22 | 115,638 |
| August 26, 2026 | 5.34 | 5.33 | 5.33 | 5.4 | 5.29 | 161,073 |
| August 25, 2026 | 5.15 | 5.33 | 5.33 | 5.51 | 5.12 | 390,648 |
| August 24, 2026 | 5.18 | 5.16 | 5.16 | 5.19 | 5.12 | 62,160 |
| August 21, 2026 | 5.08 | 5.16 | 5.16 | 5.16 | 5.08 | 83,575 |
| August 20, 2026 | 5.14 | 5.1 | 5.1 | 5.18 | 5.08 | 62,261 |
| August 19, 2026 | 5.07 | 5.15 | 5.15 | 5.19 | 5.01 | 212,414 |
| August 18, 2026 | 5.05 | 5.07 | 5.07 | 5.19 | 5.05 | 47,654 |
| August 17, 2026 | 5.14 | 5.12 | 5.12 | 5.14 | 5.04 | 111,089 |
| August 14, 2026 | 5.19 | 5.14 | 5.14 | 5.19 | 5.12 | 86,193 |
| August 13, 2026 | 5.31 | 5.19 | 5.19 | 5.31 | 5.16 | 112,544 |
| August 12, 2026 | 5.22 | 5.2 | 5.2 | 5.24 | 5.18 | 166,680 |
| August 11, 2026 | 5.26 | 5.22 | 5.22 | 5.28 | 5.18 | 228,067 |
| August 10, 2026 | 5.12 | 5.26 | 5.26 | 5.4 | 5.12 | 559,980 |
| August 07, 2026 | 5.06 | 5.07 | 5.07 | 5.08 | 5.05 | 129,665 |
| August 06, 2026 | 5.06 | 5.06 | 5.06 | 5.1 | 5.03 | 134,276 |
| August 05, 2026 | 5.07 | 5.06 | 5.06 | 5.09 | 5.04 | 98,314 |
| August 04, 2026 | 5.04 | 5.05 | 5.05 | 5.11 | 5.01 | 88,006 |
| August 03, 2026 | 5.09 | 5.04 | 5.04 | 5.13 | 5 | 203,146 |
| July 31, 2026 | 5.16 | 5.09 | 5.09 | 5.16 | 5.09 | 94,395 |
| July 30, 2026 | 5.15 | 5.02 | 5.02 | 5.15 | 4.99 | 279,977 |
| July 29, 2026 | 5.2 | 5.16 | 5.16 | 5.25 | 5 | 495,836 |
| July 28, 2026 | 5.26 | 5.2 | 5.2 | 5.26 | 5.16 | 110,167 |
| July 27, 2026 | 5.3 | 5.28 | 5.28 | 5.31 | 5.25 | 81,177 |
| July 24, 2026 | 5.34 | 5.3 | 5.3 | 5.37 | 5.29 | 202,064 |
| July 23, 2026 | 5.17 | 5.34 | 5.34 | 5.39 | 5.12 | 686,827 |
| July 22, 2026 | 5.19 | 5.16 | 5.16 | 5.2 | 5.15 | 324,193 |
| July 21, 2026 | 5.25 | 5.19 | 5.19 | 5.25 | 5.17 | 149,542 |
| July 20, 2026 | 5.28 | 5.2 | 5.2 | 5.28 | 5.16 | 354,301 |
| July 17, 2026 | 5.29 | 5.25 | 5.25 | 5.32 | 5.2 | 154,297 |
| July 16, 2026 | 5.38 | 5.33 | 5.33 | 5.38 | 5.3 | 135,896 |
| July 15, 2026 | 5.29 | 5.33 | 5.33 | 5.34 | 5.22 | 232,281 |
| July 14, 2026 | 5.31 | 5.29 | 5.29 | 5.39 | 5.26 | 218,206 |
| July 13, 2026 | 5.5 | 5.33 | 5.33 | 5.5 | 5.33 | 220,929 |
| July 09, 2026 | 5.65 | 5.5 | 5.5 | 5.65 | 5.5 | 203,871 |
| July 08, 2026 | 5.71 | 5.72 | 5.72 | 5.74 | 5.52 | 189,439 |
| July 07, 2026 | 5.9 | 5.71 | 5.71 | 5.9 | 5.65 | 253,087 |
| July 06, 2026 | 5.9 | 5.83 | 5.83 | 6.21 | 5.81 | 1.09M |
| July 03, 2026 | 5.31 | 5.84 | 5.84 | 5.84 | 5.28 | 468,906 |
| July 02, 2026 | 5.31 | 5.31 | 5.31 | 5.33 | 5.26 | 159,514 |
| July 01, 2026 | 5.37 | 5.3 | 5.3 | 5.38 | 5.25 | 217,283 |
| June 30, 2026 | 5.3 | 5.3 | 5.3 | 5.31 | 5.22 | 122,670 |
| June 29, 2026 | 5.29 | 5.3 | 5.3 | 5.38 | 5.26 | 98,532 |
| June 26, 2026 | 5.37 | 5.29 | 5.29 | 5.37 | 5.24 | 259,081 |
| June 25, 2026 | 5.48 | 5.37 | 5.37 | 5.48 | 5.36 | 202,747 |
| June 24, 2026 | 5.5 | 5.48 | 5.48 | 5.57 | 5.46 | 123,649 |
| June 23, 2026 | 5.66 | 5.47 | 5.47 | 5.66 | 5.45 | 135,443 |
| June 22, 2026 | 5.72 | 5.66 | 5.66 | 5.72 | 5.55 | 306,321 |
| June 18, 2026 | 5.79 | 5.72 | 5.72 | 5.88 | 5.72 | 197,777 |
AD
