Victory New Materials Limited Company (1340.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Victory New Materials Limited Company (1340.TW) 10 years ago, it would be worth 122.15 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 450.44 NT$, while 1000 NT$ invested 1 year ago would be worth 805.38 NT$. This corresponds to total returns of -87.78%, -54.96%, -19.46%, respectively, with annualized returns of -18.95%, -14.74%, -19.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.16 | 5.09 | 5.09 | 5.16 | 5.09 | 94,395 |
| July 30, 2026 | 5.15 | 5.02 | 5.02 | 5.15 | 4.99 | 279,977 |
| July 29, 2026 | 5.2 | 5.16 | 5.16 | 5.25 | 5 | 495,836 |
| July 28, 2026 | 5.26 | 5.2 | 5.2 | 5.26 | 5.16 | 110,167 |
| July 27, 2026 | 5.3 | 5.28 | 5.28 | 5.31 | 5.25 | 81,177 |
| July 24, 2026 | 5.34 | 5.3 | 5.3 | 5.37 | 5.29 | 202,064 |
| July 23, 2026 | 5.17 | 5.34 | 5.34 | 5.39 | 5.12 | 686,827 |
| July 22, 2026 | 5.19 | 5.16 | 5.16 | 5.2 | 5.15 | 324,193 |
| July 21, 2026 | 5.25 | 5.19 | 5.19 | 5.25 | 5.17 | 149,542 |
| July 20, 2026 | 5.28 | 5.2 | 5.2 | 5.28 | 5.16 | 354,301 |
| July 17, 2026 | 5.29 | 5.25 | 5.25 | 5.32 | 5.2 | 154,297 |
| July 16, 2026 | 5.38 | 5.33 | 5.33 | 5.38 | 5.3 | 135,896 |
| July 15, 2026 | 5.29 | 5.33 | 5.33 | 5.34 | 5.22 | 232,281 |
| July 14, 2026 | 5.31 | 5.29 | 5.29 | 5.39 | 5.26 | 218,206 |
| July 13, 2026 | 5.5 | 5.33 | 5.33 | 5.5 | 5.33 | 220,929 |
| July 09, 2026 | 5.65 | 5.5 | 5.5 | 5.65 | 5.5 | 203,871 |
| July 08, 2026 | 5.71 | 5.72 | 5.72 | 5.74 | 5.52 | 189,439 |
| July 07, 2026 | 5.9 | 5.71 | 5.71 | 5.9 | 5.65 | 253,087 |
| July 06, 2026 | 5.9 | 5.83 | 5.83 | 6.21 | 5.81 | 1.09M |
| July 03, 2026 | 5.31 | 5.84 | 5.84 | 5.84 | 5.28 | 468,906 |
| July 02, 2026 | 5.31 | 5.31 | 5.31 | 5.33 | 5.26 | 159,514 |
| July 01, 2026 | 5.37 | 5.3 | 5.3 | 5.38 | 5.25 | 217,283 |
| June 30, 2026 | 5.3 | 5.3 | 5.3 | 5.31 | 5.22 | 122,670 |
| June 29, 2026 | 5.29 | 5.3 | 5.3 | 5.38 | 5.26 | 98,532 |
| June 26, 2026 | 5.37 | 5.29 | 5.29 | 5.37 | 5.24 | 259,081 |
| June 25, 2026 | 5.48 | 5.37 | 5.37 | 5.48 | 5.36 | 202,747 |
| June 24, 2026 | 5.5 | 5.48 | 5.48 | 5.57 | 5.46 | 123,649 |
| June 23, 2026 | 5.66 | 5.47 | 5.47 | 5.66 | 5.45 | 135,443 |
| June 22, 2026 | 5.72 | 5.66 | 5.66 | 5.72 | 5.55 | 306,321 |
| June 18, 2026 | 5.79 | 5.72 | 5.72 | 5.88 | 5.72 | 197,777 |
| June 17, 2026 | 5.74 | 5.78 | 5.78 | 5.78 | 5.71 | 133,032 |
| June 16, 2026 | 5.77 | 5.75 | 5.75 | 5.85 | 5.71 | 122,951 |
| June 15, 2026 | 5.66 | 5.77 | 5.77 | 5.78 | 5.63 | 218,372 |
| June 12, 2026 | 5.63 | 5.64 | 5.64 | 5.69 | 5.6 | 197,599 |
| June 11, 2026 | 5.6 | 5.63 | 5.63 | 5.71 | 5.52 | 219,139 |
| June 10, 2026 | 5.5 | 5.62 | 5.62 | 5.64 | 5.43 | 260,749 |
| June 09, 2026 | 5.56 | 5.49 | 5.49 | 5.67 | 5.43 | 236,553 |
| June 08, 2026 | 5.84 | 5.56 | 5.56 | 5.84 | 5.36 | 493,995 |
| June 05, 2026 | 6.01 | 5.95 | 5.95 | 6.01 | 5.8 | 352,367 |
| June 04, 2026 | 6.08 | 5.93 | 5.93 | 6.17 | 5.93 | 685,848 |
| June 03, 2026 | 5.51 | 6.03 | 6.03 | 6.03 | 5.51 | 1.14M |
| June 02, 2026 | 5.43 | 5.49 | 5.49 | 5.56 | 5.41 | 379,027 |
| June 01, 2026 | 5.42 | 5.47 | 5.47 | 5.51 | 5.35 | 375,808 |
| May 29, 2026 | 5.57 | 5.48 | 5.48 | 5.57 | 5.42 | 184,800 |
| May 28, 2026 | 5.57 | 5.42 | 5.42 | 5.62 | 5.38 | 637,016 |
| May 27, 2026 | 5.3 | 5.52 | 5.52 | 5.58 | 5.16 | 1.43M |
| May 26, 2026 | 5.4 | 5.3 | 5.3 | 5.4 | 5.27 | 151,172 |
| May 25, 2026 | 5.48 | 5.4 | 5.4 | 5.49 | 5.35 | 161,053 |
| May 22, 2026 | 5.45 | 5.45 | 5.45 | 5.52 | 5.3 | 258,215 |
| May 21, 2026 | 5.43 | 5.5 | 5.5 | 5.57 | 5.41 | 228,807 |
| May 20, 2026 | 5.4 | 5.43 | 5.43 | 5.43 | 5.33 | 79,797 |
| May 19, 2026 | 5.44 | 5.46 | 5.46 | 5.46 | 5.37 | 78,048 |
| May 18, 2026 | 5.44 | 5.44 | 5.44 | 5.54 | 5.2 | 347,308 |
| May 15, 2026 | 5.55 | 5.44 | 5.44 | 5.55 | 5.43 | 195,622 |
| May 14, 2026 | 5.46 | 5.55 | 5.55 | 5.71 | 5.42 | 474,555 |
| May 13, 2026 | 5.47 | 5.46 | 5.46 | 5.59 | 5.46 | 128,440 |
| May 12, 2026 | 5.5 | 5.47 | 5.47 | 5.52 | 5.46 | 141,014 |
| May 11, 2026 | 5.65 | 5.53 | 5.53 | 5.73 | 5.49 | 244,368 |
| May 08, 2026 | 5.8 | 5.63 | 5.63 | 5.8 | 5.6 | 229,945 |
| May 07, 2026 | 5.55 | 5.8 | 5.8 | 5.84 | 5.55 | 235,853 |