Victory New Materials Limited Company (1340.TW) TAI

7.95

+0.21(+2.71%)

Updated at December 05 11:46AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.937.747.747.957.56482,576
December 03, 20257.447.737.737.757.37920,985
December 02, 20257.17.317.317.457.09518,426
December 01, 20257.087.097.097.257151,613
November 28, 202577.067.067.16.9478,664
November 27, 20257.166.936.937.356.93566,005
November 26, 20256.957.167.167.536.95352,231
November 25, 20257.17.057.057.227139,240
November 24, 20257.367.087.087.577.08359,290
November 21, 20257.47.367.367.897.35878,329
November 20, 20256.97.497.497.646.91.17M
November 19, 20257.176.956.957.256.94176,256
November 18, 20257.057.127.127.287197,644
November 17, 20256.97.117.117.376.89413,332
November 14, 20257.037.037.037.57.02464,198
November 13, 20257.187.117.117.26.83453,356
November 12, 20256.76.996.997.256.65585,572
November 11, 20256.876.796.796.876.6299,168
November 10, 20257.266.776.777.266.631.18M
November 07, 20255.996.66.66.65.98427,089
November 06, 20255.866665.86103,390
November 05, 20255.785.885.8865.77228,145
November 04, 20256.25.945.946.25.92463,293
November 03, 20256.466.26.26.466.2274,181
October 31, 20256.56.586.586.596.4177,028
October 30, 20256.676.56.56.786.47229,751
October 29, 20256.776.676.676.86.6395,623
October 28, 20256.86.596.596.86.59129,043
October 27, 20256.676.86.86.876.67135,208
October 23, 20256.776.716.716.776.6589,943
October 22, 20256.716.766.766.766.6566,970
October 21, 20256.676.716.716.946.67131,758
October 20, 20256.756.676.676.766.6575,581
October 17, 20256.766.756.756.836.7104,947
October 16, 20256.926.756.756.966.75237,909
October 15, 20256.99777.176.97193,544
October 14, 20256.967.177.177.216.96190,780
October 13, 20256.867.117.117.176.86141,622
October 09, 20257.137.197.197.367.13176,703
October 08, 20257.037.137.137.147.03224,170
October 07, 20257.397.167.167.567.15563,024
October 03, 20257.97.377.377.97.35714,575
October 02, 20257.97.837.838.157.81312,831
October 01, 20258.417.827.828.417.81976,784
September 30, 20258.618.328.328.728.31462,789
September 26, 20258.638.518.518.78.041.01M
September 25, 20258.898.498.4998.221.55M
September 24, 20258.28.628.628.858.22.39M
September 23, 20258.18.138.138.5782.91M
September 22, 20257.547.817.817.817.541.06M
September 19, 20256.467.17.17.16.46930,187
September 18, 20255.976.466.466.465.931.25M
September 17, 20255.935.885.886.055.84337,592
September 16, 20256.186.036.036.285.9927,007
September 15, 20255.576.076.076.075.54911,671
September 12, 20255.495.525.525.595.45573,174
September 11, 20255.565.495.495.565.49390,014
September 10, 20255.625.565.565.665.481.19M
September 09, 20255.885.665.665.985.473.56M
September 08, 20256.136.076.076.136.05142,097
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved