Victory New Materials Limited Company (1340.TW) TAI

6.20

-0.03(-0.48%)

Updated at August 19 12:23PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20256.16.26.26.246.1130,721
August 14, 20256.136.126.126.136.06159,406
August 13, 20256.166.136.136.166.09109,676
August 12, 20256.146.166.166.166.1274,318
August 11, 20256.256.176.176.256.1176,244
August 08, 20256.276.256.256.36.2451,336
August 07, 20256.256.276.276.36.2286,616
August 06, 20256.36.286.286.376.2586,687
August 05, 20256.266.36.36.386.2641,752
August 04, 20256.226.326.326.326.1950,181
August 01, 20256.36.326.326.436.1960,161
July 31, 20256.396.356.356.426.3455,662
July 30, 20256.316.396.396.456.3130,395
July 29, 20256.46.376.376.46.3348,116
July 28, 20256.466.446.446.56.3289,357
July 25, 20256.496.466.466.56.4613,323
July 24, 20256.416.56.56.56.3932,288
July 23, 20256.476.456.456.476.3746,562
July 22, 20256.46.476.476.486.340,298
July 21, 20256.436.426.426.496.4257,875
July 18, 20256.496.436.436.496.3921,508
July 17, 20256.36.396.396.396.2855,023
July 16, 20256.416.296.296.416.2946,564
July 15, 20256.326.426.426.456.345,780
July 14, 20256.346.326.326.346.314,614
July 11, 20256.266.316.316.316.2633,519
July 10, 20256.316.266.266.346.2576,783
July 09, 20256.356.366.366.56.3378,533
July 08, 20256.416.356.356.416.3438,930
July 07, 20256.56.436.436.556.4224,876
July 04, 20256.726.56.56.736.562,562
July 03, 20256.786.736.736.786.584,656
July 02, 20256.716.646.646.716.6444,076
July 01, 20256.546.666.666.916.5484,776
June 30, 20256.676.486.486.676.4761,404
June 27, 20256.436.666.666.696.4297,057
June 26, 20256.346.436.436.526.3179,229
June 25, 20256.436.346.346.436.377,073
June 24, 20256.426.46.46.546.3975,859
June 23, 20256.636.426.426.636.3113,975
June 20, 20256.636.636.636.76.5540,667
June 19, 20256.676.696.696.776.65165,643
June 18, 20256.716.926.926.926.7132,624
June 17, 20256.646.716.716.726.619,407
June 16, 20256.536.716.716.726.5342,387
June 13, 20256.846.696.696.846.69104,026
June 12, 20257.086.826.827.086.8263,603
June 11, 202576.926.9276.9156,318
June 10, 20256.87777.096.8726,307
June 09, 20256.916.856.856.916.8361,038
June 06, 20256.916.96.96.916.84161,165
June 05, 202576.96.97.026.88105,793
June 04, 20256.997.017.017.26.9880,555
June 03, 20257.076.996.997.086.9851,359
June 02, 20257.097.077.077.2775,591
May 29, 20257.037.187.187.227.0237,885
May 28, 20257.37.227.227.37.2129,883
May 27, 20257.387.217.217.387.15110,482
May 26, 20257.357.387.387.47.336,808
May 23, 20257.497.47.47.497.3786,120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved