Victory New Materials Limited Company (1340.TW) TAI
6.03
+0.54(+9.84%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
1340.TW Historical Return
If you invested 1000 NT$ in Victory New Materials Limited Company (1340.TW) 10 years ago, it would be worth 136.57 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 527.75 NT$, while 1000 NT$ invested 1 year ago would be worth 856.94 NT$. This corresponds to total returns of -86.34%, -47.22%, -14.31%, respectively, with annualized returns of -18.04%, -11.99%, -14.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1340.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.43 | 5.49 | 5.49 | 5.56 | 5.41 | 379,027 |
| June 01, 2026 | 5.42 | 5.47 | 5.47 | 5.51 | 5.35 | 375,808 |
| May 29, 2026 | 5.57 | 5.48 | 5.48 | 5.57 | 5.42 | 184,800 |
| May 28, 2026 | 5.57 | 5.42 | 5.42 | 5.62 | 5.38 | 637,016 |
| May 27, 2026 | 5.3 | 5.52 | 5.52 | 5.58 | 5.16 | 1.43M |
| May 26, 2026 | 5.4 | 5.3 | 5.3 | 5.4 | 5.27 | 151,172 |
| May 25, 2026 | 5.48 | 5.4 | 5.4 | 5.49 | 5.35 | 161,053 |
| May 22, 2026 | 5.45 | 5.45 | 5.45 | 5.52 | 5.3 | 258,215 |
| May 21, 2026 | 5.43 | 5.5 | 5.5 | 5.57 | 5.41 | 228,807 |
| May 20, 2026 | 5.4 | 5.43 | 5.43 | 5.43 | 5.33 | 79,797 |
| May 19, 2026 | 5.44 | 5.46 | 5.46 | 5.46 | 5.37 | 78,048 |
| May 18, 2026 | 5.44 | 5.44 | 5.44 | 5.54 | 5.2 | 347,308 |
| May 15, 2026 | 5.55 | 5.44 | 5.44 | 5.55 | 5.43 | 195,622 |
| May 14, 2026 | 5.46 | 5.55 | 5.55 | 5.71 | 5.42 | 474,555 |
| May 13, 2026 | 5.47 | 5.46 | 5.46 | 5.59 | 5.46 | 128,440 |
| May 12, 2026 | 5.5 | 5.47 | 5.47 | 5.52 | 5.46 | 141,014 |
| May 11, 2026 | 5.65 | 5.53 | 5.53 | 5.73 | 5.49 | 244,368 |
| May 08, 2026 | 5.8 | 5.63 | 5.63 | 5.8 | 5.6 | 229,945 |
| May 07, 2026 | 5.55 | 5.8 | 5.8 | 5.84 | 5.55 | 235,853 |
| May 06, 2026 | 5.65 | 5.6 | 5.6 | 5.68 | 5.55 | 188,383 |
| May 05, 2026 | 5.72 | 5.61 | 5.61 | 5.72 | 5.6 | 204,328 |
| May 04, 2026 | 5.71 | 5.72 | 5.72 | 5.75 | 5.54 | 361,595 |
| April 30, 2026 | 5.72 | 5.77 | 5.77 | 5.79 | 5.68 | 284,279 |
| April 29, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.72 | 152,776 |
| April 28, 2026 | 5.8 | 5.78 | 5.78 | 5.92 | 5.73 | 200,752 |
| April 27, 2026 | 5.9 | 5.78 | 5.78 | 5.9 | 5.72 | 201,511 |
| April 24, 2026 | 6.01 | 5.92 | 5.92 | 6.05 | 5.85 | 374,198 |
| April 23, 2026 | 6.25 | 6.05 | 6.05 | 6.25 | 6 | 218,619 |
| April 22, 2026 | 6.3 | 6.29 | 6.29 | 6.3 | 6.19 | 297,325 |
| April 21, 2026 | 6.35 | 6.3 | 6.3 | 6.35 | 6.25 | 143,907 |
| April 20, 2026 | 6.42 | 6.34 | 6.34 | 6.46 | 6.32 | 232,235 |
| April 17, 2026 | 6.45 | 6.41 | 6.41 | 6.45 | 6.39 | 224,693 |
| April 16, 2026 | 6.46 | 6.45 | 6.45 | 6.49 | 6.4 | 154,288 |
| April 15, 2026 | 6.49 | 6.46 | 6.46 | 6.49 | 6.41 | 178,838 |
| April 14, 2026 | 6.46 | 6.48 | 6.48 | 6.55 | 6.43 | 231,034 |
| April 13, 2026 | 6.48 | 6.44 | 6.44 | 6.5 | 6.4 | 155,364 |
| April 10, 2026 | 6.55 | 6.48 | 6.48 | 6.66 | 6.47 | 562,999 |
| April 09, 2026 | 6.7 | 6.58 | 6.58 | 6.7 | 6.5 | 523,457 |
| April 08, 2026 | 6.72 | 6.7 | 6.7 | 6.72 | 6.54 | 436,175 |
| April 07, 2026 | 6.68 | 6.72 | 6.72 | 6.72 | 6.56 | 257,752 |
| April 02, 2026 | 6.64 | 6.66 | 6.66 | 6.9 | 6.59 | 354,331 |
| April 01, 2026 | 6.64 | 6.7 | 6.7 | 6.97 | 6.54 | 403,550 |
| March 31, 2026 | 6.5 | 6.62 | 6.62 | 6.62 | 6.5 | 77,914 |
| March 30, 2026 | 6.6 | 6.55 | 6.55 | 6.64 | 6.43 | 367,790 |
| March 27, 2026 | 6.77 | 6.68 | 6.68 | 6.77 | 6.59 | 221,745 |
| March 26, 2026 | 6.89 | 6.82 | 6.82 | 6.9 | 6.72 | 210,301 |
| March 25, 2026 | 6.95 | 6.89 | 6.89 | 7.04 | 6.86 | 87,138 |
| March 24, 2026 | 6.9 | 6.86 | 6.86 | 6.9 | 6.8 | 115,852 |
| March 23, 2026 | 7 | 6.9 | 6.9 | 7.12 | 6.81 | 269,574 |
| March 20, 2026 | 7 | 7 | 7 | 7.08 | 6.96 | 133,944 |
| March 19, 2026 | 7.05 | 7.03 | 7.03 | 7.16 | 7 | 189,996 |
| March 18, 2026 | 7.09 | 6.98 | 6.98 | 7.09 | 6.98 | 213,952 |
| March 17, 2026 | 7.46 | 7.06 | 7.06 | 7.5 | 7 | 542,304 |
| March 16, 2026 | 7.4 | 7.46 | 7.46 | 7.5 | 7.23 | 415,902 |
| March 13, 2026 | 7.18 | 7.4 | 7.4 | 7.49 | 7.18 | 393,392 |
| March 12, 2026 | 7.05 | 7.38 | 7.38 | 7.44 | 7.05 | 572,490 |
| March 11, 2026 | 7.24 | 7.14 | 7.14 | 7.25 | 7.14 | 104,376 |
| March 10, 2026 | 7.34 | 7.13 | 7.24 | 7.34 | 7.03 | 94,902 |
| March 09, 2026 | 6.99 | 7.07 | 7.07 | 7.49 | 6.99 | 379,105 |
| March 06, 2026 | 6.99 | 7.27 | 7.27 | 7.4 | 6.82 | 481,591 |
