Victory New Materials Limited Company - 1340.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	6.11	6.13	6.13	6.13	6.08	35,662
September 04, 2025	6.08	6.1	6.1	6.13	6.06	72,367
September 03, 2025	6.1	6.07	6.07	6.14	6.06	93,134
September 02, 2025	6.11	6.1	6.1	6.11	6.05	83,292
September 01, 2025	6.12	6.12	6.12	6.25	6.1	88,974
August 29, 2025	6.15	6.11	6.11	6.16	6.1	141,444
August 28, 2025	6.18	6.17	6.17	6.18	6.1	66,308
August 27, 2025	6.29	6.18	6.18	6.29	6.1	78,658
August 26, 2025	6.26	6.2	6.2	6.26	6.08	76,468
August 25, 2025	6.3	6.28	6.28	6.33	6.28	35,685
August 22, 2025	6.31	6.3	6.3	6.31	6.21	55,122
August 21, 2025	6.25	6.31	6.31	6.33	6.25	78,691
August 20, 2025	6.21	6.25	6.25	6.31	6.21	45,551
August 19, 2025	6.23	6.21	6.21	6.35	6.2	124,820
August 18, 2025	6.19	6.23	6.23	6.26	6.19	80,387
August 15, 2025	6.1	6.2	6.2	6.24	6.1	130,721
August 14, 2025	6.13	6.12	6.12	6.13	6.06	159,406
August 13, 2025	6.16	6.13	6.13	6.16	6.09	109,676
August 12, 2025	6.14	6.16	6.16	6.16	6.12	74,318
August 11, 2025	6.25	6.17	6.17	6.25	6.11	76,244
August 08, 2025	6.27	6.25	6.25	6.3	6.24	51,336
August 07, 2025	6.25	6.27	6.27	6.3	6.22	86,616
August 06, 2025	6.3	6.28	6.28	6.37	6.25	86,687
August 05, 2025	6.26	6.3	6.3	6.38	6.26	41,752
August 04, 2025	6.22	6.32	6.32	6.32	6.19	50,181
August 01, 2025	6.3	6.32	6.32	6.43	6.19	60,161
July 31, 2025	6.39	6.35	6.35	6.42	6.34	55,662
July 30, 2025	6.31	6.39	6.39	6.45	6.31	30,395
July 29, 2025	6.4	6.37	6.37	6.4	6.33	48,116
July 28, 2025	6.46	6.44	6.44	6.5	6.32	89,357
July 25, 2025	6.49	6.46	6.46	6.5	6.46	13,323
July 24, 2025	6.41	6.5	6.5	6.5	6.39	32,288
July 23, 2025	6.47	6.45	6.45	6.47	6.37	46,562
July 22, 2025	6.4	6.47	6.47	6.48	6.3	40,298
July 21, 2025	6.43	6.42	6.42	6.49	6.42	57,875
July 18, 2025	6.49	6.43	6.43	6.49	6.39	21,508
July 17, 2025	6.3	6.39	6.39	6.39	6.28	55,023
July 16, 2025	6.41	6.29	6.29	6.41	6.29	46,564
July 15, 2025	6.32	6.42	6.42	6.45	6.3	45,780
July 14, 2025	6.34	6.32	6.32	6.34	6.3	14,614
July 11, 2025	6.26	6.31	6.31	6.31	6.26	33,519
July 10, 2025	6.31	6.26	6.26	6.34	6.25	76,783
July 09, 2025	6.35	6.36	6.36	6.5	6.33	78,533
July 08, 2025	6.41	6.35	6.35	6.41	6.34	38,930
July 07, 2025	6.5	6.43	6.43	6.55	6.42	24,876
July 04, 2025	6.72	6.5	6.5	6.73	6.5	62,562
July 03, 2025	6.78	6.73	6.73	6.78	6.5	84,656
July 02, 2025	6.71	6.64	6.64	6.71	6.64	44,076
July 01, 2025	6.54	6.66	6.66	6.91	6.54	84,776
June 30, 2025	6.67	6.48	6.48	6.67	6.47	61,404
June 27, 2025	6.43	6.66	6.66	6.69	6.42	97,057
June 26, 2025	6.34	6.43	6.43	6.52	6.31	79,229
June 25, 2025	6.43	6.34	6.34	6.43	6.3	77,073
June 24, 2025	6.42	6.4	6.4	6.54	6.39	75,859
June 23, 2025	6.63	6.42	6.42	6.63	6.3	113,975
June 20, 2025	6.63	6.63	6.63	6.7	6.55	40,667
June 19, 2025	6.67	6.69	6.69	6.77	6.65	165,643
June 18, 2025	6.71	6.92	6.92	6.92	6.71	32,624
June 17, 2025	6.64	6.71	6.71	6.72	6.6	19,407
June 16, 2025	6.53	6.71	6.71	6.72	6.53	42,387

Victory New Materials Limited Company (1340.TW) TAI