6.70
-0.02(-0.30%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 6.73 | 6.7 | 6.7 | 6.78 | 6.67 | 181,002 |
| January 14, 2026 | 6.6 | 6.72 | 6.72 | 6.8 | 6.6 | 233,079 |
| January 13, 2026 | 6.77 | 6.6 | 6.6 | 6.77 | 6.54 | 279,631 |
| January 12, 2026 | 6.9 | 6.68 | 6.68 | 6.9 | 6.67 | 566,477 |
| January 09, 2026 | 6.88 | 6.71 | 6.71 | 6.88 | 6.66 | 230,157 |
| January 08, 2026 | 6.91 | 6.87 | 6.87 | 7.02 | 6.83 | 109,133 |
| January 07, 2026 | 6.73 | 6.87 | 6.87 | 6.99 | 6.69 | 219,170 |
| January 06, 2026 | 6.73 | 6.71 | 6.71 | 6.95 | 6.54 | 655,392 |
| January 05, 2026 | 7.31 | 6.7 | 6.7 | 7.37 | 6.65 | 1.15M |
| January 02, 2026 | 7.58 | 7.29 | 7.29 | 7.72 | 7.2 | 557,517 |
| December 31, 2025 | 7.81 | 7.48 | 7.48 | 8.1 | 7.48 | 747,534 |
| December 30, 2025 | 7.9 | 7.83 | 7.83 | 8.04 | 7.79 | 261,880 |
| December 29, 2025 | 8.12 | 7.8 | 7.8 | 8.36 | 7.8 | 460,975 |
| December 26, 2025 | 7.99 | 8.11 | 8.11 | 8.2 | 7.88 | 733,144 |
| December 24, 2025 | 7.93 | 7.9 | 7.9 | 8.1 | 7.84 | 547,335 |
| December 23, 2025 | 7.54 | 7.84 | 7.84 | 7.99 | 7.54 | 821,390 |
| December 22, 2025 | 7.35 | 7.45 | 7.45 | 7.6 | 7.35 | 156,246 |
| December 19, 2025 | 7.27 | 7.34 | 7.34 | 7.6 | 7.25 | 247,191 |
| December 18, 2025 | 7.38 | 7.27 | 7.27 | 7.46 | 7.27 | 64,904 |
| December 17, 2025 | 7.27 | 7.26 | 7.26 | 7.5 | 7.2 | 250,121 |
| December 16, 2025 | 7.15 | 7.19 | 7.19 | 7.45 | 7.15 | 234,394 |
| December 15, 2025 | 7.03 | 7.1 | 7.1 | 7.25 | 7.02 | 170,534 |
| December 12, 2025 | 7.19 | 7.11 | 7.11 | 7.35 | 7.08 | 293,102 |
| December 11, 2025 | 7.36 | 7.2 | 7.2 | 7.5 | 7.2 | 189,958 |
| December 10, 2025 | 7.36 | 7.36 | 7.36 | 7.48 | 7.1 | 473,619 |
| December 09, 2025 | 7.84 | 7.33 | 7.33 | 7.84 | 7.33 | 450,379 |
| December 08, 2025 | 7.8 | 7.73 | 7.73 | 7.83 | 7.46 | 486,698 |
| December 05, 2025 | 7.75 | 7.76 | 7.76 | 8 | 7.75 | 665,695 |
| December 04, 2025 | 7.93 | 7.74 | 7.74 | 7.95 | 7.56 | 482,576 |
| December 03, 2025 | 7.44 | 7.73 | 7.73 | 7.75 | 7.37 | 920,985 |
| December 02, 2025 | 7.1 | 7.31 | 7.31 | 7.45 | 7.09 | 518,426 |
| December 01, 2025 | 7.08 | 7.09 | 7.09 | 7.25 | 7 | 151,613 |
| November 28, 2025 | 7 | 7.06 | 7.06 | 7.1 | 6.94 | 78,664 |
| November 27, 2025 | 7.16 | 6.93 | 6.93 | 7.35 | 6.93 | 566,005 |
| November 26, 2025 | 6.95 | 7.16 | 7.16 | 7.53 | 6.95 | 352,231 |
| November 25, 2025 | 7.1 | 7.05 | 7.05 | 7.22 | 7 | 139,240 |
| November 24, 2025 | 7.36 | 7.08 | 7.08 | 7.57 | 7.08 | 359,290 |
| November 21, 2025 | 7.4 | 7.36 | 7.36 | 7.89 | 7.35 | 878,329 |
| November 20, 2025 | 6.9 | 7.49 | 7.49 | 7.64 | 6.9 | 1.17M |
| November 19, 2025 | 7.17 | 6.95 | 6.95 | 7.25 | 6.94 | 176,256 |
| November 18, 2025 | 7.05 | 7.12 | 7.12 | 7.28 | 7 | 197,644 |
| November 17, 2025 | 6.9 | 7.11 | 7.11 | 7.37 | 6.89 | 413,332 |
| November 14, 2025 | 7.03 | 7.03 | 7.03 | 7.5 | 7.02 | 464,198 |
| November 13, 2025 | 7.18 | 7.11 | 7.11 | 7.2 | 6.83 | 453,356 |
| November 12, 2025 | 6.7 | 6.99 | 6.99 | 7.25 | 6.65 | 585,572 |
| November 11, 2025 | 6.87 | 6.79 | 6.79 | 6.87 | 6.6 | 299,168 |
| November 10, 2025 | 7.26 | 6.77 | 6.77 | 7.26 | 6.63 | 1.18M |
| November 07, 2025 | 5.99 | 6.6 | 6.6 | 6.6 | 5.98 | 427,089 |
| November 06, 2025 | 5.86 | 6 | 6 | 6 | 5.86 | 103,390 |
| November 05, 2025 | 5.78 | 5.88 | 5.88 | 6 | 5.77 | 228,145 |
| November 04, 2025 | 6.2 | 5.94 | 5.94 | 6.2 | 5.92 | 463,293 |
| November 03, 2025 | 6.46 | 6.2 | 6.2 | 6.46 | 6.2 | 274,181 |
| October 31, 2025 | 6.5 | 6.58 | 6.58 | 6.59 | 6.4 | 177,028 |
| October 30, 2025 | 6.67 | 6.5 | 6.5 | 6.78 | 6.47 | 229,751 |
| October 29, 2025 | 6.77 | 6.67 | 6.67 | 6.8 | 6.63 | 95,623 |
| October 28, 2025 | 6.8 | 6.59 | 6.59 | 6.8 | 6.59 | 129,043 |
| October 27, 2025 | 6.67 | 6.8 | 6.8 | 6.87 | 6.67 | 135,208 |
| October 23, 2025 | 6.77 | 6.71 | 6.71 | 6.77 | 6.65 | 89,943 |
| October 22, 2025 | 6.71 | 6.76 | 6.76 | 6.76 | 6.65 | 66,970 |
| October 21, 2025 | 6.67 | 6.71 | 6.71 | 6.94 | 6.67 | 131,758 |