Victory New Materials Limited Company (1340.TW) TAI

8.31

-0.2(-2.35%)

Updated at September 30 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20258.618.328.328.728.31462,789
September 26, 20258.638.518.518.78.041.01M
September 25, 20258.898.498.4998.221.55M
September 24, 20258.28.628.628.858.22.39M
September 23, 20258.18.138.138.5782.91M
September 22, 20257.547.817.817.817.541.06M
September 19, 20256.467.17.17.16.46930,187
September 18, 20255.976.466.466.465.931.25M
September 17, 20255.935.885.886.055.84337,592
September 16, 20256.186.036.036.285.9927,007
September 15, 20255.576.076.076.075.54911,671
September 12, 20255.495.525.525.595.45573,174
September 11, 20255.565.495.495.565.49390,014
September 10, 20255.625.565.565.665.481.19M
September 09, 20255.885.665.665.985.473.56M
September 08, 20256.136.076.076.136.05142,097
September 05, 20256.116.136.136.136.0835,662
September 04, 20256.086.16.16.136.0672,367
September 03, 20256.16.076.076.146.0693,134
September 02, 20256.116.16.16.116.0583,292
September 01, 20256.126.126.126.256.188,974
August 29, 20256.156.116.116.166.1141,444
August 28, 20256.186.176.176.186.166,308
August 27, 20256.296.186.186.296.178,658
August 26, 20256.266.26.26.266.0876,468
August 25, 20256.36.286.286.336.2835,685
August 22, 20256.316.36.36.316.2155,122
August 21, 20256.256.316.316.336.2578,691
August 20, 20256.216.256.256.316.2145,551
August 19, 20256.236.216.216.356.2124,820
August 18, 20256.196.236.236.266.1980,387
August 15, 20256.16.26.26.246.1130,721
August 14, 20256.136.126.126.136.06159,406
August 13, 20256.166.136.136.166.09109,676
August 12, 20256.146.166.166.166.1274,318
August 11, 20256.256.176.176.256.1176,244
August 08, 20256.276.256.256.36.2451,336
August 07, 20256.256.276.276.36.2286,616
August 06, 20256.36.286.286.376.2586,687
August 05, 20256.266.36.36.386.2641,752
August 04, 20256.226.326.326.326.1950,181
August 01, 20256.36.326.326.436.1960,161
July 31, 20256.396.356.356.426.3455,662
July 30, 20256.316.396.396.456.3130,395
July 29, 20256.46.376.376.46.3348,116
July 28, 20256.466.446.446.56.3289,357
July 25, 20256.496.466.466.56.4613,323
July 24, 20256.416.56.56.56.3932,288
July 23, 20256.476.456.456.476.3746,562
July 22, 20256.46.476.476.486.340,298
July 21, 20256.436.426.426.496.4257,875
July 18, 20256.496.436.436.496.3921,508
July 17, 20256.36.396.396.396.2855,023
July 16, 20256.416.296.296.416.2946,564
July 15, 20256.326.426.426.456.345,780
July 14, 20256.346.326.326.346.314,614
July 11, 20256.266.316.316.316.2633,519
July 10, 20256.316.266.266.346.2576,783
July 09, 20256.356.366.366.56.3378,533
July 08, 20256.416.356.356.416.3438,930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved