Hao Tian International Construction Investment Group Limited (1341.HK) HKSE

0.03

-0.001(-3.57%)

Updated at June 03 10:24AM

Currency In HKD

1341.HK Historical Return

If you invested $1000 in Hao Tian International Construction Investment Group Limited (1341.HK) 10 years ago, it would be worth $5.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.89, while $1000 invested 1 year ago would be worth $13.17. This corresponds to total returns of -99.4%, -98.91%, -98.68%, respectively, with annualized returns of -40.07%, -59.49%, -98.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1341.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.03	0.03	0.03	0.03	0.03	32.17M
June 01, 2026	0.03	0.03	0.03	0.03	0.03	37.7M
May 29, 2026	0.03	0.03	0.03	0.03	0.03	97.42M
May 28, 2026	0.03	0.03	0.03	0.03	0.03	93.3M
May 27, 2026	0.03	0.02	0.02	0.03	0.02	25.32M
May 26, 2026	0.02	0.03	0.03	0.03	0.02	14.1M
May 22, 2026	0.02	0.03	0.03	0.03	0.02	40.46M
May 21, 2026	0.02	0.02	0.02	0.02	0.02	40.34M
May 20, 2026	0.02	0.02	0.02	0.02	0.02	47.21M
May 19, 2026	0.02	0.02	0.02	0.02	0.02	22.44M
May 18, 2026	0.02	0.02	0.02	0.02	0.02	34.48M
May 15, 2026	0.02	0.02	0.02	0.02	0.02	9.63M
May 14, 2026	0.02	0.02	0.02	0.02	0.02	39.92M
May 13, 2026	0.02	0.02	0.02	0.02	0.02	42.03M
May 12, 2026	0.02	0.02	0.02	0.02	0.02	12.08M
May 11, 2026	0.02	0.02	0.02	0.02	0.02	15.61M
May 08, 2026	0.02	0.02	0.02	0.02	0.02	28.85M
May 07, 2026	0.02	0.02	0.02	0.02	0.02	17.69M
May 06, 2026	0.02	0.02	0.02	0.02	0.02	101.7M
May 05, 2026	0.02	0.02	0.02	0.03	0.02	137.79M
May 04, 2026	0.02	0.02	0.02	0.02	0.02	22.2M
April 30, 2026	0.02	0.02	0.02	0.02	0.02	79.3M
April 29, 2026	0.02	0.02	0.02	0.02	0.02	63.6M
April 28, 2026	0.03	0.02	0.02	0.03	0.02	81.3M
April 27, 2026	0.03	0.03	0.03	0.03	0.02	57.35M
April 24, 2026	0.03	0.03	0.03	0.03	0.03	41.04M
April 23, 2026	0.03	0.03	0.03	0.03	0.03	47.96M
April 22, 2026	0.03	0.03	0.03	0.03	0.03	17.45M
April 21, 2026	0.03	0.03	0.03	0.03	0.03	35.63M
April 20, 2026	0.03	0.03	0.03	0.03	0.03	26.79M
April 17, 2026	0.03	0.03	0.03	0.03	0.03	23.33M
April 16, 2026	0.03	0.03	0.03	0.03	0.03	54.37M
April 15, 2026	0.03	0.03	0.03	0.03	0.03	41.92M
April 14, 2026	0.03	0.03	0.03	0.03	0.03	38.16M
April 13, 2026	0.03	0.03	0.03	0.03	0.03	88.96M
April 10, 2026	0.03	0.03	0.03	0.03	0.03	53.62M
April 09, 2026	0.03	0.03	0.03	0.03	0.03	36.03M
April 08, 2026	0.03	0.03	0.03	0.03	0.03	103.23M
April 02, 2026	0.03	0.03	0.03	0.03	0.03	23.34M
April 01, 2026	0.03	0.03	0.03	0.03	0.03	46.77M
March 31, 2026	0.03	0.03	0.03	0.03	0.03	38.25M
March 30, 2026	0.03	0.03	0.03	0.03	0.03	63.1M
March 27, 2026	0.03	0.03	0.03	0.04	0.03	19.81M
March 26, 2026	0.03	0.04	0.04	0.04	0.03	104.12M
March 25, 2026	0.03	0.03	0.03	0.03	0.03	43.25M
March 24, 2026	0.03	0.03	0.03	0.03	0.03	55.34M
March 23, 2026	0.03	0.03	0.03	0.03	0.03	73.81M
March 20, 2026	0.03	0.03	0.03	0.03	0.03	78.05M
March 19, 2026	0.03	0.03	0.03	0.03	0.03	91.06M
March 18, 2026	0.03	0.03	0.03	0.04	0.03	64.58M
March 17, 2026	0.03	0.03	0.03	0.03	0.03	72.4M
March 16, 2026	0.03	0.03	0.03	0.03	0.03	71.78M
March 13, 2026	0.03	0.03	0.03	0.04	0.03	119.58M
March 12, 2026	0.03	0.03	0.03	0.03	0.03	133.92M
March 11, 2026	0.03	0.03	0.03	0.03	0.03	170.01M
March 10, 2026	0.04	0.03	0.03	0.04	0.03	120.24M
March 09, 2026	0.05	0.04	0.04	0.05	0.03	925.42M
March 06, 2026	0.05	0.05	0.05	0.06	0.05	864.63M
March 05, 2026	0.07	0.06	0.06	0.07	0.06	1.62B
March 04, 2026	0.36	0.32	0.32	0.46	0.31	1.03B