0.22
-0.002(-0.92%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 347.91M |
| October 23, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 467.69M |
| October 22, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 289.17M |
| October 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 271.84M |
| October 20, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 295.58M |
| October 17, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.22 | 342.86M |
| October 16, 2025 | 0.23 | 0.23 | 0.23 | 0.26 | 0.23 | 1.17B |
| October 15, 2025 | 0.21 | 0.23 | 0.23 | 0.24 | 0.21 | 1.03B |
| October 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 359.15M |
| October 13, 2025 | 0.23 | 0.21 | 0.21 | 0.24 | 0.2 | 812.12M |
| October 10, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 401.1M |
| October 09, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 383.43M |
| October 08, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 90.23M |
| October 06, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 27.87M |
| October 03, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 52.2M |
| October 02, 2025 | 0.28 | 0.24 | 0.24 | 0.28 | 0.23 | 175.45M |
| September 30, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.25 | 517.61M |
| September 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 310.2M |
| September 26, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.24 | 673.62M |
| September 25, 2025 | 0.23 | 0.25 | 0.25 | 0.26 | 0.23 | 802.73M |
| September 24, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 455.33M |
| September 23, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 340.82M |
| September 22, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.23 | 443.03M |
| September 19, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.23 | 786.62M |
| September 18, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 664.49M |
| September 17, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 570.17M |
| September 16, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 968.02M |
| September 15, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 564.03M |
| September 12, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 808.66M |
| September 11, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.28 | 694.21M |
| September 10, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.28 | 918.94M |
| September 09, 2025 | 0.3 | 0.3 | 0.3 | 0.33 | 0.28 | 2.04B |
| September 08, 2025 | 0.26 | 0.3 | 0.3 | 0.3 | 0.26 | 1.45B |
| September 05, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.25 | 1.3B |
| September 04, 2025 | 0.28 | 0.27 | 0.27 | 0.32 | 0.26 | 2.65B |
| September 03, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.25 | 1.7B |
| September 02, 2025 | 0.23 | 0.26 | 0.26 | 0.27 | 0.22 | 3.58B |
| September 01, 2025 | 0.25 | 0.22 | 0.22 | 0.28 | 0.22 | 2.03B |
| August 29, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 1.42B |
| August 28, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1B |
| August 27, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 265.75M |
| August 26, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 209.92M |
| August 25, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 345.34M |
| August 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 225.66M |
| August 21, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 577.03M |
| August 20, 2025 | 0.2 | 0.2 | 0.2 | 0.22 | 0.19 | 1.43B |
| August 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 300.77M |
| August 18, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 535.62M |
| August 15, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 276.63M |
| August 14, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 261.1M |
| August 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 359.3M |
| August 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 291.15M |
| August 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 259.85M |
| August 08, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 564.58M |
| August 07, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 343.99M |
| August 06, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 1.56B |
| August 05, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 1.15B |
| August 04, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 307.29M |
| August 01, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 598.65M |
| July 31, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 452.96M |