Hao Tian International Construction Investment Group Limited (1341.HK) HKSE

Currency In HKD

1341.HK Historical Return

If you invested $1000 in Hao Tian International Construction Investment Group Limited (1341.HK) 10 years ago, it would be worth $0.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.37, while $1000 invested 1 year ago would be worth $0.67. This corresponds to total returns of -99.96%, -99.96%, -99.93%, respectively, with annualized returns of -54.67%, -79.41%, -99.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1341.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 30, 2026	0.32	0.32	0.32	0.36	0.32	1.03M
June 29, 2026	0.36	0.34	0.34	0.36	0.32	1.27M
June 26, 2026	0.34	0.36	0.36	0.36	0.34	1.24M
June 25, 2026	0.36	0.36	0.36	0.36	0.34	1.98M
June 24, 2026	0.4	0.38	0.38	0.4	0.36	1.23M
June 23, 2026	0.42	0.4	0.4	0.42	0.36	1.46M
June 22, 2026	0.46	0.42	0.42	0.46	0.4	843,600
June 18, 2026	0.48	0.46	0.46	0.48	0.44	1.39M
June 17, 2026	0.48	0.48	0.48	0.48	0.46	345,200
June 16, 2026	0.48	0.5	0.5	0.5	0.48	381,600
June 15, 2026	0.48	0.5	0.5	0.52	0.46	791,600
June 12, 2026	0.48	0.48	0.48	0.5	0.46	848,400
June 11, 2026	0.44	0.48	0.48	0.48	0.44	1.52M
June 10, 2026	0.48	0.46	0.46	0.48	0.44	1.37M
June 09, 2026	0.48	0.5	0.5	0.5	0.46	296,400
June 08, 2026	0.46	0.48	0.48	0.48	0.44	538,800
June 05, 2026	0.44	0.46	0.46	0.52	0.44	2.03M
June 04, 2026	0.52	0.44	0.44	0.52	0.44	3.27M
June 03, 2026	0.56	0.52	0.52	0.56	0.52	1.19M
June 02, 2026	0.58	0.56	0.56	0.6	0.54	1.61M
June 01, 2026	0.62	0.58	0.58	0.64	0.56	1.89M
May 29, 2026	0.58	0.62	0.62	0.68	0.52	4.87M
May 28, 2026	0.5	0.58	0.58	0.6	0.5	4.66M
May 27, 2026	0.5	0.48	0.48	0.52	0.46	1.27M
May 26, 2026	0.48	0.5	0.5	0.52	0.48	705,200
May 22, 2026	0.48	0.5	0.5	0.5	0.46	2.02M
May 21, 2026	0.42	0.48	0.48	0.48	0.42	2.02M
May 20, 2026	0.4	0.44	0.44	0.44	0.4	2.36M
May 19, 2026	0.4	0.42	0.42	0.42	0.38	1.12M
May 18, 2026	0.38	0.42	0.42	0.42	0.38	1.72M
May 15, 2026	0.4	0.4	0.4	0.4	0.38	481,600
May 14, 2026	0.42	0.4	0.4	0.42	0.38	2M
May 13, 2026	0.4	0.42	0.42	0.42	0.38	2.1M
May 12, 2026	0.4	0.42	0.42	0.44	0.4	604,000
May 11, 2026	0.44	0.44	0.44	0.44	0.42	780,400
May 08, 2026	0.42	0.44	0.44	0.44	0.4	1.44M
May 07, 2026	0.4	0.42	0.42	0.42	0.4	890,400
May 06, 2026	0.46	0.4	0.4	0.48	0.4	5.09M
May 05, 2026	0.4	0.46	0.46	0.52	0.4	6.89M
May 04, 2026	0.42	0.38	0.38	0.42	0.38	1.15M
April 30, 2026	0.4	0.42	0.42	0.42	0.38	4M
April 29, 2026	0.42	0.44	0.44	0.44	0.4	3.19M
April 28, 2026	0.5	0.44	0.44	0.5	0.44	4.07M
April 27, 2026	0.52	0.5	0.5	0.52	0.46	2.87M
April 24, 2026	0.52	0.52	0.52	0.54	0.5	2.09M
April 23, 2026	0.54	0.52	0.52	0.56	0.52	2.4M
April 22, 2026	0.56	0.54	0.54	0.56	0.54	872,400
April 21, 2026	0.54	0.56	0.56	0.56	0.54	1.78M
April 20, 2026	0.56	0.56	0.56	0.58	0.54	1.34M
April 17, 2026	0.58	0.56	0.56	0.58	0.56	1.17M
April 16, 2026	0.56	0.56	0.56	0.56	0.54	2.73M
April 15, 2026	0.56	0.56	0.56	0.58	0.54	2.1M
April 14, 2026	0.6	0.56	0.56	0.6	0.54	2.14M
April 13, 2026	0.62	0.58	0.58	0.62	0.58	4.45M
April 10, 2026	0.62	0.62	0.62	0.62	0.6	2.68M
April 09, 2026	0.62	0.62	0.62	0.64	0.6	1.8M
April 08, 2026	0.62	0.62	0.62	0.64	0.62	5.16M
April 02, 2026	0.64	0.62	0.62	0.64	0.62	1.17M
April 01, 2026	0.62	0.64	0.64	0.64	0.62	2.39M
March 31, 2026	0.64	0.62	0.62	0.64	0.6	1.94M