0.27
+0.005(+1.89%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 310.2M |
September 26, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.24 | 673.62M |
September 25, 2025 | 0.23 | 0.25 | 0.25 | 0.26 | 0.23 | 802.73M |
September 24, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 455.33M |
September 23, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 340.82M |
September 22, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.23 | 443.03M |
September 19, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.23 | 786.62M |
September 18, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 664.49M |
September 17, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 570.17M |
September 16, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 968.02M |
September 15, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 564.03M |
September 12, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 808.66M |
September 11, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.28 | 694.21M |
September 10, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.28 | 918.94M |
September 09, 2025 | 0.3 | 0.3 | 0.3 | 0.33 | 0.28 | 2.04B |
September 08, 2025 | 0.26 | 0.3 | 0.3 | 0.3 | 0.26 | 1.45B |
September 05, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.25 | 1.3B |
September 04, 2025 | 0.28 | 0.27 | 0.27 | 0.32 | 0.26 | 2.65B |
September 03, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.25 | 1.7B |
September 02, 2025 | 0.23 | 0.26 | 0.26 | 0.27 | 0.22 | 3.58B |
September 01, 2025 | 0.25 | 0.22 | 0.22 | 0.28 | 0.22 | 2.03B |
August 29, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 1.42B |
August 28, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1B |
August 27, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 265.75M |
August 26, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 209.92M |
August 25, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 345.34M |
August 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 225.66M |
August 21, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 577.03M |
August 20, 2025 | 0.2 | 0.2 | 0.2 | 0.22 | 0.19 | 1.43B |
August 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 300.77M |
August 18, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 535.62M |
August 15, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 276.63M |
August 14, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 261.1M |
August 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 359.3M |
August 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 291.15M |
August 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 259.85M |
August 08, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 564.58M |
August 07, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 343.99M |
August 06, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 1.56B |
August 05, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 1.15B |
August 04, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 307.29M |
August 01, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 598.65M |
July 31, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 452.96M |
July 30, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 835.31M |
July 29, 2025 | 0.21 | 0.22 | 0.22 | 0.24 | 0.2 | 3.31B |
July 28, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 463.28M |
July 25, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 534.34M |
July 24, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 608.1M |
July 23, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 1.28B |
July 22, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 2.31B |
July 21, 2025 | 0.22 | 0.21 | 0.21 | 0.23 | 0.2 | 3.91B |
July 18, 2025 | 0.19 | 0.23 | 0.23 | 0.24 | 0.18 | 12.9B |
July 17, 2025 | 0.22 | 0.19 | 0.19 | 0.22 | 0.19 | 2.46B |
July 16, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 2.4B |
July 15, 2025 | 0.24 | 0.23 | 0.23 | 0.28 | 0.22 | 3.99B |
July 14, 2025 | 0.37 | 0.24 | 0.24 | 0.38 | 0.23 | 5.48B |
July 11, 2025 | 0.38 | 0.36 | 0.36 | 0.38 | 0.36 | 616.16M |
July 10, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.37 | 1.07B |
July 09, 2025 | 0.4 | 0.38 | 0.38 | 0.4 | 0.37 | 360.18M |
July 08, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.39 | 350.52M |