Hao Tian International Construction Investment Group Limited (1341.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Hao Tian International Construction Investment Group Limited (1341.HK) 10 years ago, it would be worth $7.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.77, while $1000 invested 1 year ago would be worth $9.66. This corresponds to total returns of -99.26%, -99.12%, -99.03%, respectively, with annualized returns of -38.75%, -61.2%, -99.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.87M |
| June 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.79M |
| June 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.9M |
| June 16, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 7.63M |
| June 15, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 15.83M |
| June 12, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 16.97M |
| June 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.35M |
| June 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.43M |
| June 09, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 5.93M |
| June 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.78M |
| June 05, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 40.7M |
| June 04, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 65.47M |
| June 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.82M |
| June 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32.17M |
| June 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37.7M |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 97.42M |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 93.3M |
| May 27, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 25.32M |
| May 26, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 14.1M |
| May 22, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 40.46M |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40.34M |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47.21M |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.44M |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34.48M |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.63M |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 39.92M |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42.03M |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.08M |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.61M |
| May 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.85M |
| May 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.69M |
| May 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 101.7M |
| May 05, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 137.79M |
| May 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.2M |
| April 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 79.3M |
| April 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 63.6M |
| April 28, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 81.3M |
| April 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 57.35M |
| April 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 41.04M |
| April 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 47.96M |
| April 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.45M |
| April 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35.63M |
| April 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.79M |
| April 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.33M |
| April 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 54.37M |
| April 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 41.92M |
| April 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 38.16M |
| April 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 88.96M |
| April 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 53.62M |
| April 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36.03M |
| April 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 103.23M |
| April 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.34M |
| April 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 46.77M |
| March 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 38.25M |
| March 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 63.1M |
| March 27, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 19.81M |
| March 26, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 104.12M |
| March 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43.25M |
| March 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 55.34M |
| March 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 73.81M |