0.08
-0.001(-1.25%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 197.72M |
| December 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 259.79M |
| December 22, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 380.8M |
| December 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 349.53M |
| December 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 468.37M |
| December 17, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 924.9M |
| December 16, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 1.38B |
| December 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.17B |
| December 12, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 834.52M |
| December 11, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.4B |
| December 10, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.36B |
| December 09, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 670.39M |
| December 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 405.22M |
| December 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 342.54M |
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 666.95M |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 930.53M |
| December 02, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 1.18B |
| December 01, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 554.42M |
| November 28, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 584.8M |
| November 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 261.12M |
| November 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 765.47M |
| November 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 360.61M |
| November 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 255.72M |
| November 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 854.81M |
| November 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 340.15M |
| November 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 526.3M |
| November 18, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.98B |
| November 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 629.96M |
| November 14, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 880.26M |
| November 13, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 936.61M |
| November 12, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.23B |
| November 11, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.24B |
| November 10, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.63B |
| November 07, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.12 | 3.2B |
| November 06, 2025 | 0.18 | 0.14 | 0.14 | 0.18 | 0.14 | 3.34B |
| November 05, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 1.11B |
| November 04, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 264.56M |
| November 03, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 512.1M |
| October 31, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 179.12M |
| October 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 454.35M |
| October 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 306.57M |
| October 27, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 246.81M |
| October 24, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 347.91M |
| October 23, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 467.69M |
| October 22, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 289.17M |
| October 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 271.84M |
| October 20, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 295.58M |
| October 17, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.22 | 342.86M |
| October 16, 2025 | 0.23 | 0.23 | 0.23 | 0.26 | 0.23 | 1.17B |
| October 15, 2025 | 0.21 | 0.23 | 0.23 | 0.24 | 0.21 | 1.03B |
| October 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 359.15M |
| October 13, 2025 | 0.23 | 0.21 | 0.21 | 0.24 | 0.2 | 812.12M |
| October 10, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 401.1M |
| October 09, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 383.43M |
| October 08, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 90.23M |
| October 06, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 27.87M |
| October 03, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 52.2M |
| October 02, 2025 | 0.28 | 0.24 | 0.24 | 0.28 | 0.23 | 175.45M |
| September 30, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.25 | 517.61M |
| September 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 310.2M |