65.10
+0.1(+0.15%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 64.3 | 65.1 | 65.1 | 65.1 | 64.3 | 4,101 |
| August 15, 2025 | 64.5 | 65 | 65 | 65 | 64.5 | 2,002 |
| August 14, 2025 | 63.2 | 63.9 | 63.9 | 63.9 | 63.2 | 7,002 |
| August 13, 2025 | 63.5 | 63.2 | 63.2 | 63.5 | 63.2 | 3,142 |
| August 12, 2025 | 63.8 | 63.1 | 63.1 | 63.8 | 63.1 | 6,035 |
| August 11, 2025 | 63 | 63.4 | 63.4 | 63.6 | 63 | 13,067 |
| August 08, 2025 | 64.5 | 63 | 63 | 64.5 | 62.3 | 38,900 |
| August 07, 2025 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 1,152 |
| August 06, 2025 | 64.1 | 65.7 | 65.7 | 65.7 | 64.1 | 2,058 |
| August 05, 2025 | 65 | 64.1 | 64.1 | 65 | 64 | 7,108 |
| August 04, 2025 | 65.3 | 65 | 65 | 65.3 | 65 | 2,001 |
| August 01, 2025 | 65 | 65.3 | 65.3 | 65.6 | 63.2 | 9,148 |
| July 31, 2025 | 65 | 65 | 65 | 65 | 65 | 5,020 |
| July 30, 2025 | 65 | 65 | 65 | 65 | 65 | 1,000 |
| July 29, 2025 | 65 | 65 | 65 | 65 | 65 | 1,014 |
| July 28, 2025 | 65.5 | 66.3 | 66.3 | 66.3 | 64.5 | 16,041 |
| July 25, 2025 | 65.5 | 66.4 | 66.4 | 66.4 | 65.5 | 2,002 |
| July 24, 2025 | 66.1 | 65.3 | 65.3 | 66.1 | 65.3 | 3,012 |
| July 23, 2025 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 1,034 |
| July 22, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 1,050 |
| July 21, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 1,092 |
| July 18, 2025 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 2,001 |
| July 17, 2025 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 1,000 |
| July 16, 2025 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0 |
| July 15, 2025 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 2,029 |
| July 14, 2025 | 66.7 | 66.5 | 66.5 | 66.7 | 66.5 | 4,050 |
| July 11, 2025 | 66.8 | 66.8 | 66.8 | 66.9 | 66.8 | 3,080 |
| July 10, 2025 | 67 | 67 | 67 | 67 | 67 | 1,002 |
| July 09, 2025 | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 1,000 |
| July 08, 2025 | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 7,006 |
| July 07, 2025 | 66.8 | 66.9 | 66.9 | 66.9 | 66.8 | 3,082 |
| July 04, 2025 | 66.8 | 66.9 | 66.9 | 67 | 66.8 | 4,004 |
| July 03, 2025 | 66 | 67 | 67 | 67 | 66 | 2,036 |
| July 02, 2025 | 66 | 66 | 66 | 66 | 66 | 1,257 |
| July 01, 2025 | 64.5 | 66.5 | 66.5 | 66.5 | 64.4 | 10,037 |
| June 30, 2025 | 66 | 64.5 | 64.5 | 66.7 | 64.5 | 10,748 |
| June 27, 2025 | 67.2 | 66.8 | 66.8 | 67.2 | 65.5 | 8,693 |
| June 26, 2025 | 67.3 | 67.3 | 67.3 | 67.3 | 67.2 | 4,321 |
| June 25, 2025 | 65 | 64.8 | 64.8 | 65 | 64.8 | 5,057 |
| June 24, 2025 | 64.5 | 65.1 | 65.1 | 65.1 | 64.5 | 4,743 |
| June 23, 2025 | 64.3 | 65 | 65 | 65 | 64.3 | 3,060 |
| June 20, 2025 | 64.5 | 65 | 65 | 65 | 64 | 10,002 |
| June 19, 2025 | 65.2 | 64.7 | 64.7 | 65.2 | 64.3 | 11,851 |
| June 18, 2025 | 67 | 67 | 67 | 67 | 67 | 1,001 |
| June 17, 2025 | 67 | 67 | 67 | 67 | 67 | 2,019 |
| June 16, 2025 | 66.4 | 67 | 67 | 67 | 66.4 | 4,092 |
| June 13, 2025 | 66.8 | 67.4 | 67.4 | 67.4 | 66.8 | 2,004 |
| June 12, 2025 | 66 | 66.9 | 66.9 | 66.9 | 66 | 6,000 |
| June 11, 2025 | 68 | 67.3 | 67.3 | 68 | 65.7 | 11,000 |
| June 10, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 2,071 |
| June 09, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 1,057 |
| June 06, 2025 | 65.5 | 67.4 | 67.4 | 67.4 | 65.2 | 3,021 |
| June 05, 2025 | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 1,023 |
| June 04, 2025 | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 1,006 |
| June 03, 2025 | 66.2 | 65.7 | 65.7 | 66.2 | 65.7 | 5,065 |
| June 02, 2025 | 68.6 | 66.4 | 66.4 | 68.6 | 66.4 | 6,048 |
| May 29, 2025 | 68.2 | 68.5 | 68.5 | 68.5 | 68 | 5,380 |
| May 28, 2025 | 68 | 70 | 70 | 70 | 68 | 6,509 |
| May 27, 2025 | 66.9 | 66.9 | 66.9 | 66.9 | 66.8 | 3,273 |
| May 26, 2025 | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 2,700 |