61.90
+0.3(+0.49%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 61.9 | 61.6 | 61.6 | 61.9 | 61.6 | 6,040 |
| September 04, 2025 | 61.5 | 61.9 | 61.9 | 61.9 | 61.5 | 4,011 |
| September 03, 2025 | 60.1 | 62 | 62 | 62 | 60 | 6,215 |
| September 02, 2025 | 62.3 | 62 | 62 | 62.3 | 61.7 | 6,250 |
| September 01, 2025 | 62.4 | 62.5 | 62.5 | 62.5 | 60 | 18,647 |
| August 29, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 7,159 |
| August 28, 2025 | 63.1 | 62.3 | 62.3 | 63.1 | 61.5 | 82,213 |
| August 27, 2025 | 65.7 | 64 | 64 | 65.7 | 64 | 2,105 |
| August 26, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
| August 25, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 1,503 |
| August 22, 2025 | 64 | 63.5 | 63.5 | 64 | 63.5 | 6,006 |
| August 21, 2025 | 64.5 | 63.7 | 63.7 | 65.7 | 63.7 | 3,101 |
| August 20, 2025 | 65 | 64.5 | 64.5 | 65 | 64.5 | 4,008 |
| August 19, 2025 | 65.3 | 65.7 | 65.7 | 65.7 | 65.3 | 5,000 |
| August 18, 2025 | 64.3 | 65.1 | 65.1 | 65.1 | 64.3 | 4,101 |
| August 15, 2025 | 64.5 | 65 | 65 | 65 | 64.5 | 2,002 |
| August 14, 2025 | 63.2 | 63.9 | 63.9 | 63.9 | 63.2 | 7,002 |
| August 13, 2025 | 63.5 | 63.2 | 63.2 | 63.5 | 63.2 | 3,142 |
| August 12, 2025 | 63.8 | 63.1 | 63.1 | 63.8 | 63.1 | 6,035 |
| August 11, 2025 | 63 | 63.4 | 63.4 | 63.6 | 63 | 13,067 |
| August 08, 2025 | 64.5 | 63 | 63 | 64.5 | 62.3 | 38,900 |
| August 07, 2025 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 1,152 |
| August 06, 2025 | 64.1 | 65.7 | 65.7 | 65.7 | 64.1 | 2,058 |
| August 05, 2025 | 65 | 64.1 | 64.1 | 65 | 64 | 7,108 |
| August 04, 2025 | 65.3 | 65 | 65 | 65.3 | 65 | 2,001 |
| August 01, 2025 | 65 | 65.3 | 65.3 | 65.6 | 63.2 | 9,148 |
| July 31, 2025 | 65 | 65 | 65 | 65 | 65 | 5,020 |
| July 30, 2025 | 65 | 65 | 65 | 65 | 65 | 1,000 |
| July 29, 2025 | 65 | 65 | 65 | 65 | 65 | 1,014 |
| July 28, 2025 | 65.5 | 66.3 | 66.3 | 66.3 | 64.5 | 16,041 |
| July 25, 2025 | 65.5 | 66.4 | 66.4 | 66.4 | 65.5 | 2,002 |
| July 24, 2025 | 66.1 | 65.3 | 65.3 | 66.1 | 65.3 | 3,012 |
| July 23, 2025 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 1,034 |
| July 22, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 1,050 |
| July 21, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 1,092 |
| July 18, 2025 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 2,001 |
| July 17, 2025 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 1,000 |
| July 16, 2025 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0 |
| July 15, 2025 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 2,029 |
| July 14, 2025 | 66.7 | 66.5 | 66.5 | 66.7 | 66.5 | 4,050 |
| July 11, 2025 | 66.8 | 66.8 | 66.8 | 66.9 | 66.8 | 3,080 |
| July 10, 2025 | 67 | 67 | 67 | 67 | 67 | 1,002 |
| July 09, 2025 | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 1,000 |
| July 08, 2025 | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 7,006 |
| July 07, 2025 | 66.8 | 66.9 | 66.9 | 66.9 | 66.8 | 3,082 |
| July 04, 2025 | 66.8 | 66.9 | 66.9 | 67 | 66.8 | 4,004 |
| July 03, 2025 | 66 | 67 | 67 | 67 | 66 | 2,036 |
| July 02, 2025 | 66 | 66 | 66 | 66 | 66 | 1,257 |
| July 01, 2025 | 64.5 | 66.5 | 66.5 | 66.5 | 64.4 | 10,037 |
| June 30, 2025 | 66 | 64.5 | 64.5 | 66.7 | 64.5 | 10,748 |
| June 27, 2025 | 67.2 | 66.8 | 66.8 | 67.2 | 65.5 | 8,693 |
| June 26, 2025 | 67.3 | 67.3 | 67.3 | 67.3 | 67.2 | 4,321 |
| June 25, 2025 | 65 | 64.8 | 64.8 | 65 | 64.8 | 5,057 |
| June 24, 2025 | 64.5 | 65.1 | 65.1 | 65.1 | 64.5 | 4,743 |
| June 23, 2025 | 64.3 | 65 | 65 | 65 | 64.3 | 3,060 |
| June 20, 2025 | 64.5 | 65 | 65 | 65 | 64 | 10,002 |
| June 19, 2025 | 65.2 | 64.7 | 64.7 | 65.2 | 64.3 | 11,851 |
| June 18, 2025 | 67 | 67 | 67 | 67 | 67 | 1,001 |
| June 17, 2025 | 67 | 67 | 67 | 67 | 67 | 2,019 |
| June 16, 2025 | 66.4 | 67 | 67 | 67 | 66.4 | 4,092 |