60.60
+0.8(+1.34%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 09, 2026 | 58.9 | 58 | 58 | 58.9 | 57.4 | 5,001 |
| February 06, 2026 | 59 | 58.9 | 58.9 | 59 | 58.9 | 5,992 |
| February 05, 2026 | 58.8 | 58.9 | 58.9 | 58.9 | 58.8 | 3,022 |
| February 04, 2026 | 58.5 | 58.9 | 58.9 | 58.9 | 58.1 | 10,259 |
| February 03, 2026 | 58.5 | 58.6 | 58.6 | 58.6 | 58.5 | 2,020 |
| February 02, 2026 | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 1,009 |
| January 30, 2026 | 57.8 | 57.5 | 57.5 | 57.8 | 57.5 | 6,007 |
| January 29, 2026 | 58.3 | 58.7 | 58.7 | 58.7 | 58.3 | 3,016 |
| January 28, 2026 | 58.7 | 58.5 | 58.5 | 58.7 | 58.5 | 4,002 |
| January 27, 2026 | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 2,534 |
| January 26, 2026 | 58.5 | 58.3 | 58.3 | 58.5 | 58.3 | 5,010 |
| January 23, 2026 | 58.1 | 57.5 | 57.5 | 58.1 | 57.5 | 2,013 |
| January 22, 2026 | 58.2 | 58.1 | 58.1 | 58.2 | 58.1 | 5,615 |
| January 21, 2026 | 57.5 | 58.2 | 58.2 | 58.2 | 57.5 | 10,004 |
| January 20, 2026 | 57.8 | 57.5 | 57.5 | 57.8 | 57.5 | 16,195 |
| January 19, 2026 | 58.5 | 58 | 58 | 58.5 | 57.6 | 7,052 |
| January 16, 2026 | 58.7 | 58.5 | 58.5 | 58.7 | 58 | 6,005 |
| January 15, 2026 | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 4,002 |
| January 14, 2026 | 58.8 | 58.7 | 58.7 | 58.8 | 58.7 | 1,002 |
| January 13, 2026 | 58.5 | 58.7 | 58.7 | 58.7 | 58.5 | 3,055 |
| January 12, 2026 | 58.7 | 58.4 | 58.4 | 58.7 | 58.3 | 4,166 |
| January 09, 2026 | 58.7 | 58.4 | 58.4 | 58.7 | 58.4 | 4,052 |
| January 08, 2026 | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 1,020 |
| January 07, 2026 | 58 | 57.2 | 57.2 | 58 | 57.2 | 16,406 |
| January 06, 2026 | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 1,081 |
| January 05, 2026 | 58.3 | 57.7 | 57.7 | 58.3 | 57.7 | 13,000 |
| January 02, 2026 | 61.9 | 58.8 | 58.8 | 61.9 | 58.4 | 7,042 |
| December 31, 2025 | 59.5 | 59.8 | 59.8 | 59.8 | 59.5 | 13,052 |
| December 30, 2025 | 58.8 | 58.9 | 58.9 | 58.9 | 58.8 | 4,007 |
| December 29, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0 |
| December 26, 2025 | 58.6 | 58.6 | 58.6 | 58.7 | 58.6 | 7,409 |
| December 24, 2025 | 58.3 | 58.5 | 58.5 | 58.5 | 58 | 10,073 |
| December 23, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 1,061 |
| December 22, 2025 | 58.4 | 57.5 | 57.5 | 58.4 | 57.5 | 5,000 |
| December 19, 2025 | 58.5 | 58.4 | 58.4 | 58.5 | 58.4 | 7,136 |
| December 18, 2025 | 57.8 | 58.2 | 58.2 | 58.2 | 57.7 | 5,006 |
| December 17, 2025 | 56.6 | 57.3 | 57.3 | 57.4 | 56.6 | 5,012 |
| December 16, 2025 | 58.5 | 56.5 | 56.5 | 58.5 | 56.5 | 10,019 |
| December 15, 2025 | 58.4 | 58 | 58 | 58.4 | 58 | 3,002 |
| December 12, 2025 | 58 | 58 | 58 | 58 | 58 | 6,001 |
| December 11, 2025 | 58 | 57.9 | 57.9 | 58 | 57.9 | 4,002 |
| December 10, 2025 | 58 | 57.8 | 57.8 | 58 | 57.7 | 10,004 |
| December 09, 2025 | 58 | 58 | 58 | 58 | 58 | 2,002 |
| December 08, 2025 | 57.6 | 57.8 | 57.8 | 57.8 | 57.6 | 17,001 |
| December 05, 2025 | 58.5 | 57.6 | 57.6 | 58.5 | 57.6 | 2,000 |
| December 04, 2025 | 57.6 | 57.5 | 57.5 | 57.6 | 57.5 | 3,101 |
| December 03, 2025 | 57.5 | 58.1 | 58.1 | 58.1 | 57.5 | 2,001 |
| December 02, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 2,001 |
| December 01, 2025 | 58.9 | 57.4 | 57.4 | 58.9 | 57 | 29,004 |
| November 28, 2025 | 58.1 | 58.9 | 58.9 | 58.9 | 58 | 4,008 |
| November 27, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0 |
| November 26, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 1,001 |
| November 25, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | 58.1 | 5,002 |
| November 24, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 1,001 |
| November 21, 2025 | 57.8 | 58 | 58 | 58 | 57.8 | 7,041 |
| November 20, 2025 | 58.2 | 57.8 | 57.8 | 58.2 | 57.8 | 4,000 |
| November 19, 2025 | 57.7 | 58.3 | 58.3 | 58.3 | 57.7 | 4,001 |
| November 18, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 1,172 |
| November 17, 2025 | 59.7 | 58.8 | 58.8 | 59.7 | 58.8 | 4,074 |
| November 14, 2025 | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 1,072 |