59.90
-0.5(-0.83%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 60 | 59.9 | 59.9 | 60 | 58.7 | 5,119 |
September 25, 2025 | 60 | 60.4 | 60.4 | 60.4 | 59.9 | 7,208 |
September 24, 2025 | 60 | 59.8 | 59.8 | 60 | 58.4 | 10,062 |
September 23, 2025 | 57.9 | 58.4 | 58.4 | 60 | 57.9 | 5,003 |
September 22, 2025 | 58.5 | 60 | 60 | 60 | 58.5 | 10,224 |
September 19, 2025 | 59 | 58.5 | 58.5 | 59 | 58.5 | 3,009 |
September 18, 2025 | 58 | 60.8 | 60.8 | 60.8 | 57.6 | 14,119 |
September 17, 2025 | 58 | 60 | 60 | 60 | 57.5 | 10,840 |
September 16, 2025 | 56.3 | 57.5 | 57.5 | 59 | 56.3 | 10,000 |
September 15, 2025 | 57.3 | 56.3 | 56.3 | 57.3 | 55.3 | 12,021 |
September 12, 2025 | 55.5 | 57.4 | 57.4 | 57.4 | 55.5 | 17,197 |
September 11, 2025 | 57.4 | 55.5 | 55.5 | 57.5 | 55.2 | 95,398 |
September 10, 2025 | 60.6 | 57.4 | 57.4 | 60.6 | 57.4 | 72,228 |
September 09, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 1,048 |
September 08, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 3,008 |
September 05, 2025 | 61.9 | 61.6 | 61.6 | 61.9 | 61.6 | 6,040 |
September 04, 2025 | 61.5 | 61.9 | 61.9 | 61.9 | 61.5 | 4,011 |
September 03, 2025 | 60.1 | 62 | 62 | 62 | 60 | 6,215 |
September 02, 2025 | 62.3 | 62 | 62 | 62.3 | 61.7 | 6,250 |
September 01, 2025 | 62.4 | 62.5 | 62.5 | 62.5 | 60 | 18,647 |
August 29, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 7,159 |
August 28, 2025 | 63.1 | 62.3 | 62.3 | 63.1 | 61.5 | 82,213 |
August 27, 2025 | 65.7 | 64 | 64 | 65.7 | 64 | 2,105 |
August 26, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
August 25, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 1,503 |
August 22, 2025 | 64 | 63.5 | 63.5 | 64 | 63.5 | 6,006 |
August 21, 2025 | 64.5 | 63.7 | 63.7 | 65.7 | 63.7 | 3,101 |
August 20, 2025 | 65 | 64.5 | 64.5 | 65 | 64.5 | 4,008 |
August 19, 2025 | 65.3 | 65.7 | 65.7 | 65.7 | 65.3 | 5,000 |
August 18, 2025 | 64.3 | 65.1 | 65.1 | 65.1 | 64.3 | 4,101 |
August 15, 2025 | 64.5 | 65 | 65 | 65 | 64.5 | 2,002 |
August 14, 2025 | 63.2 | 63.9 | 63.9 | 63.9 | 63.2 | 7,002 |
August 13, 2025 | 63.5 | 63.2 | 63.2 | 63.5 | 63.2 | 3,142 |
August 12, 2025 | 63.8 | 63.1 | 63.1 | 63.8 | 63.1 | 6,035 |
August 11, 2025 | 63 | 63.4 | 63.4 | 63.6 | 63 | 13,067 |
August 08, 2025 | 64.5 | 63 | 63 | 64.5 | 62.3 | 38,900 |
August 07, 2025 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 1,152 |
August 06, 2025 | 64.1 | 65.7 | 65.7 | 65.7 | 64.1 | 2,058 |
August 05, 2025 | 65 | 64.1 | 64.1 | 65 | 64 | 7,108 |
August 04, 2025 | 65.3 | 65 | 65 | 65.3 | 65 | 2,001 |
August 01, 2025 | 65 | 65.3 | 65.3 | 65.6 | 63.2 | 9,148 |
July 31, 2025 | 65 | 65 | 65 | 65 | 65 | 5,020 |
July 30, 2025 | 65 | 65 | 65 | 65 | 65 | 1,000 |
July 29, 2025 | 65 | 65 | 65 | 65 | 65 | 1,014 |
July 28, 2025 | 65.5 | 66.3 | 66.3 | 66.3 | 64.5 | 16,041 |
July 25, 2025 | 65.5 | 66.4 | 66.4 | 66.4 | 65.5 | 2,002 |
July 24, 2025 | 66.1 | 65.3 | 65.3 | 66.1 | 65.3 | 3,012 |
July 23, 2025 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 1,034 |
July 22, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 1,050 |
July 21, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 1,092 |
July 18, 2025 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 2,001 |
July 17, 2025 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 1,000 |
July 16, 2025 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0 |
July 15, 2025 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 2,029 |
July 14, 2025 | 66.7 | 66.5 | 66.5 | 66.7 | 66.5 | 4,050 |
July 11, 2025 | 66.8 | 66.8 | 66.8 | 66.9 | 66.8 | 3,080 |
July 10, 2025 | 67 | 67 | 67 | 67 | 67 | 1,002 |
July 09, 2025 | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 1,000 |
July 08, 2025 | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 7,006 |
July 07, 2025 | 66.8 | 66.9 | 66.9 | 66.9 | 66.8 | 3,082 |