Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW) TAI

Currency In TWD

1341.TW Historical Return

If you invested 1000 NT$ in Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW) since IPO date, it would be worth 1,406.77 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,191.2 NT$, while 1000 NT$ invested 1 year ago would be worth 1,015.49 NT$. This corresponds to total returns of 40.68%, 19.12%, 1.55%, respectively, with annualized returns of 4.49%, 3.56%, 1.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1341.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	60	59.9	59.9	60	59.9	2,302
September 24, 2026	60	60	60	60	60	1,061
September 23, 2026	59.8	59.8	59.8	59.8	59.8	2,001
September 22, 2026	60	60	60	60	60	1,352
September 21, 2026	59.7	60	60	60	59.7	3,003
September 18, 2026	60	59.7	59.7	60	59.7	3,000
September 17, 2026	59.2	59.2	59.2	59.2	59.2	1,004
September 15, 2026	58.2	59.4	59.4	59.4	58.2	3,510
September 11, 2026	59	57.9	57.9	59	57.9	2,001
September 10, 2026	59.7	59.8	59.8	59.8	59.3	4,001
September 09, 2026	59.8	60	60	60	59.8	4,008
September 08, 2026	59.8	59.8	59.8	59.8	59.8	1,471
September 07, 2026	60	60	60	60	59.8	8,004
September 04, 2026	59	59.5	59.5	59.5	59	4,000
September 03, 2026	59.8	58.9	58.9	59.8	58.9	2,000
September 02, 2026	59	59.6	59.6	59.6	59	2,011
September 01, 2026	58.8	59.6	59.6	59.6	58.8	2,002
August 31, 2026	58.9	59.8	59.8	59.8	58.2	9,090
August 28, 2026	60.1	60.1	60.1	60.1	60.1	1,000
August 27, 2026	59.9	60.3	60.3	60.3	59.9	11,111
August 26, 2026	59.9	59.9	59.9	59.9	59.9	1,002
August 25, 2026	58.1	59.9	59.9	59.9	57.5	12,002
August 20, 2026	58.5	59.6	59.6	59.6	58.5	2,001
August 19, 2026	59.8	58.4	58.4	60	58.4	14,000
August 18, 2026	60.4	60.5	60.5	60.5	60.4	3,000
August 17, 2026	60	60.4	60.4	61	60	7,003
August 14, 2026	59.9	60.6	60.6	60.6	59.7	13,007
August 13, 2026	58.8	60.7	60.7	60.8	58.8	14,033
August 12, 2026	58.9	59.7	59.7	59.8	58.9	13,053
August 11, 2026	58.6	58.7	58.7	58.7	58.3	12,026
August 10, 2026	58.6	59.2	59.2	61.3	58.6	38,033
August 07, 2026	58.1	58.6	58.6	58.6	58.1	1,000
August 06, 2026	58.1	59.3	59.3	59.3	57.8	8,036
August 05, 2026	57.7	59.4	59.4	59.4	57.7	6,089
August 04, 2026	57.3	58.6	58.6	58.6	57.3	5,759
August 03, 2026	57.7	57.7	57.7	57.7	57.7	1,877
July 31, 2026	58	59	59	59	58	4,009
July 30, 2026	58	58	58	58	58	1,018
July 29, 2026	59.8	58	58	59.8	57	20,916
July 28, 2026	57	58.4	58.4	58.4	57	7,121
July 27, 2026	58.7	58.7	58.7	58.7	58.7	1,001
July 24, 2026	59.1	59.1	59.1	59.1	59.1	2,021
July 23, 2026	57.9	58.4	58.4	58.4	57.9	4,001
July 22, 2026	57.9	58.5	58.5	58.5	57.9	4,133
July 21, 2026	59	59	59	59	59	2,001
July 20, 2026	59.5	58.6	58.6	59.6	58.6	1,000
July 17, 2026	58.9	58.6	58.6	58.9	57.5	14,013
July 16, 2026	59	59.2	59.2	59.2	59	3,000
July 15, 2026	57.7	59	59	59	57.7	8,054
July 14, 2026	59	59	59	59	59	1,109
July 09, 2026	57.9	58.2	58.2	58.2	57.9	7,001
July 08, 2026	57.5	57.6	57.6	57.6	57.5	4,004
July 07, 2026	57.5	57.6	57.6	59.8	57	7,002
July 06, 2026	58.5	57.7	57.7	58.5	57.7	8,275
July 03, 2026	59	58.5	58.5	59	58.5	5,596
July 01, 2026	58	60.4	60.4	60.4	58	8,101
June 30, 2026	58	57.7	57.7	58	57.3	10,139
June 29, 2026	57.8	57	57	58	57	4,012
June 26, 2026	57.3	57.5	57.5	57.5	57.2	7,158
June 25, 2026	58.5	57.3	57.3	58.6	57.3	14,259