Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW) TAI

65.70

+0.6(+0.92%)

Updated at August 19 11:26AM

Currency In TWD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	64.3	65.1	65.1	65.1	64.3	4,101
August 15, 2025	64.5	65	65	65	64.5	2,002
August 14, 2025	63.2	63.9	63.9	63.9	63.2	7,002
August 13, 2025	63.5	63.2	63.2	63.5	63.2	3,142
August 12, 2025	63.8	63.1	63.1	63.8	63.1	6,035
August 11, 2025	63	63.4	63.4	63.6	63	13,067
August 08, 2025	64.5	63	63	64.5	62.3	38,900
August 07, 2025	65.7	65.7	65.7	65.7	65.7	1,152
August 06, 2025	64.1	65.7	65.7	65.7	64.1	2,058
August 05, 2025	65	64.1	64.1	65	64	7,108
August 04, 2025	65.3	65	65	65.3	65	2,001
August 01, 2025	65	65.3	65.3	65.6	63.2	9,148
July 31, 2025	65	65	65	65	65	5,020
July 30, 2025	65	65	65	65	65	1,000
July 29, 2025	65	65	65	65	65	1,014
July 28, 2025	65.5	66.3	66.3	66.3	64.5	16,041
July 25, 2025	65.5	66.4	66.4	66.4	65.5	2,002
July 24, 2025	66.1	65.3	65.3	66.1	65.3	3,012
July 23, 2025	66.2	66.2	66.2	66.2	66.2	1,034
July 22, 2025	66.1	66.1	66.1	66.1	66.1	1,050
July 21, 2025	66.5	66.5	66.5	66.5	66.5	1,092
July 18, 2025	66.2	66.2	66.2	66.2	66.2	2,001
July 17, 2025	66.4	66.4	66.4	66.4	66.4	1,000
July 16, 2025	66.4	66.4	66.4	66.4	66.4	0
July 15, 2025	66.4	66.4	66.4	66.4	66.4	2,029
July 14, 2025	66.7	66.5	66.5	66.7	66.5	4,050
July 11, 2025	66.8	66.8	66.8	66.9	66.8	3,080
July 10, 2025	67	67	67	67	67	1,002
July 09, 2025	66.7	66.7	66.7	66.7	66.7	1,000
July 08, 2025	66.7	66.7	66.7	66.7	66.7	7,006
July 07, 2025	66.8	66.9	66.9	66.9	66.8	3,082
July 04, 2025	66.8	66.9	66.9	67	66.8	4,004
July 03, 2025	66	67	67	67	66	2,036
July 02, 2025	66	66	66	66	66	1,257
July 01, 2025	64.5	66.5	66.5	66.5	64.4	10,037
June 30, 2025	66	64.5	64.5	66.7	64.5	10,748
June 27, 2025	67.2	66.8	66.8	67.2	65.5	8,693
June 26, 2025	67.3	67.3	67.3	67.3	67.2	4,321
June 25, 2025	65	64.8	64.8	65	64.8	5,057
June 24, 2025	64.5	65.1	65.1	65.1	64.5	4,743
June 23, 2025	64.3	65	65	65	64.3	3,060
June 20, 2025	64.5	65	65	65	64	10,002
June 19, 2025	65.2	64.7	64.7	65.2	64.3	11,851
June 18, 2025	67	67	67	67	67	1,001
June 17, 2025	67	67	67	67	67	2,019
June 16, 2025	66.4	67	67	67	66.4	4,092
June 13, 2025	66.8	67.4	67.4	67.4	66.8	2,004
June 12, 2025	66	66.9	66.9	66.9	66	6,000
June 11, 2025	68	67.3	67.3	68	65.7	11,000
June 10, 2025	67.4	67.4	67.4	67.4	67.4	2,071
June 09, 2025	67.4	67.4	67.4	67.4	67.4	1,057
June 06, 2025	65.5	67.4	67.4	67.4	65.2	3,021
June 05, 2025	66.9	66.9	66.9	66.9	66.9	1,023
June 04, 2025	66.9	66.9	66.9	66.9	66.9	1,006
June 03, 2025	66.2	65.7	65.7	66.2	65.7	5,065
June 02, 2025	68.6	66.4	66.4	68.6	66.4	6,048
May 29, 2025	68.2	68.5	68.5	68.5	68	5,380
May 28, 2025	68	70	70	70	68	6,509
May 27, 2025	66.9	66.9	66.9	66.9	66.8	3,273
May 26, 2025	66.9	66.9	66.9	66.9	66.9	2,700