Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW) TAI

62.80

+0.6(+0.96%)

Updated at June 03 01:07PM

Currency In TWD

1341.TW Historical Return

If you invested 1000 NT$ in Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW) since IPO date, it would be worth 1,483.07 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,155.49 NT$, while 1000 NT$ invested 1 year ago would be worth 946.73 NT$. This corresponds to total returns of 48.31%, 15.55%, -5.33%, respectively, with annualized returns of 5.44%, 2.93%, -5.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1341.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	61.3	62.2	62.2	62.2	61.2	6,493
June 01, 2026	61	62	62	62	61	32,511
May 29, 2026	61.6	60.8	60.8	61.6	60.8	13,017
May 28, 2026	61.7	61.7	61.7	61.7	61.7	1,003
May 27, 2026	61	61.8	61.8	61.8	61	4,244
May 26, 2026	61.5	61.5	61.5	61.5	61.5	5,004
May 25, 2026	60.3	61.6	61.6	61.6	60.2	5,355
May 22, 2026	62	61.3	61.3	62	61.3	8,628
May 21, 2026	61.1	63	63	63	61	13,373
May 20, 2026	60.3	61	61	61	60.3	10,030
May 19, 2026	62.4	61	61	62.4	61	1,001
May 18, 2026	61	61	61	61	61	2,007
May 15, 2026	60.9	61	61	61.4	60.9	17,029
May 14, 2026	61.1	60.7	60.7	61.1	60.7	6,001
May 13, 2026	61.1	61.1	61.1	61.1	60.9	7,022
May 12, 2026	61	60.9	60.9	61.1	60.9	11,852
May 11, 2026	61.2	61.4	61.4	62.3	61.2	4,021
May 08, 2026	62.6	62.1	62.1	63.5	61.8	28,404
May 07, 2026	61.9	61.8	61.8	62	61.3	12,118
May 06, 2026	60.8	61.8	61.8	61.8	60.8	16,715
May 05, 2026	60.7	60.8	60.8	61.8	60.7	12,043
May 04, 2026	61.1	60.8	60.8	61.1	60.7	8,025
April 30, 2026	60.7	61.2	61.2	61.3	60.1	7,033
April 29, 2026	60	61	61	61	60	3,001
April 28, 2026	60.4	61	61	61	60	7,130
April 27, 2026	60.9	60.2	60.2	60.9	60.2	4,152
April 24, 2026	59.6	61	61	61	59.6	3,001
April 23, 2026	61.2	61	61	61.3	59.9	7,601
April 22, 2026	61.3	61.3	61.3	61.3	61.3	1,000
April 21, 2026	61.9	60.5	60.5	61.9	60.5	10,126
April 20, 2026	61	60.9	60.9	61	60.8	12,000
April 17, 2026	60.2	60.3	60.3	60.3	60	5,232
April 16, 2026	60.5	60.4	60.4	60.6	60.4	6,018
April 15, 2026	60.7	60.6	60.6	60.7	60.6	8,021
April 14, 2026	60	59.8	59.8	60	59.8	3,072
April 13, 2026	59.9	59.8	59.8	60	59.5	10,027
April 10, 2026	59.7	59.8	59.8	59.8	59.2	11,051
April 09, 2026	59.7	59.7	59.7	59.7	58.6	15,586
April 08, 2026	59.8	59.5	59.5	59.8	59.1	8,001
April 07, 2026	59.3	59.4	59.4	59.4	59.3	2,005
April 02, 2026	59.4	59.4	59.4	59.4	59.4	2,020
April 01, 2026	60	58	58	60	58	7,002
March 31, 2026	58.3	58	58	58.4	58	4,001
March 30, 2026	57.7	58.4	58.4	58.6	57.7	6,006
March 27, 2026	58.9	58.9	58.9	58.9	58.9	1,000
March 26, 2026	58.1	58.1	58.1	58.1	58	3,004
March 25, 2026	58	58.4	58.4	58.4	58	5,000
March 24, 2026	57.6	57.6	57.6	57.6	57.5	4,030
March 23, 2026	58.7	58.5	58.5	58.7	58.4	7,004
March 20, 2026	59.6	59.5	59.5	59.6	59.3	1,001
March 19, 2026	59	58.4	59.3	59.1	58.4	6,465
March 18, 2026	58.4	58.8	58.8	58.8	58.4	9,077
March 17, 2026	58.5	58.1	58.1	58.5	57.6	9,147
March 16, 2026	58.8	58.5	58.5	58.8	56.5	182,511
March 13, 2026	58.2	59.2	59.2	59.5	58.2	11,482
March 12, 2026	58.1	58.8	58.8	60	58.1	15,400
March 11, 2026	60.2	58	58	60.2	58	13,183
March 10, 2026	58.3	57.9	60	59	57.9	7,138
March 09, 2026	59.6	58.2	58.2	60	58	12,688
March 06, 2026	58.7	60	60	60	58.7	4,009