58.50
+0.7(+1.21%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 57.8 | 58.5 | 58.5 | 58.6 | 57.8 | 12,054 |
| October 16, 2025 | 58.8 | 57.8 | 57.8 | 58.8 | 57.8 | 3,251 |
| October 15, 2025 | 59 | 57.6 | 57.6 | 59 | 57.6 | 2,400 |
| October 14, 2025 | 57.7 | 58.1 | 58.1 | 58.5 | 57.7 | 9,202 |
| October 13, 2025 | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 2,008 |
| October 09, 2025 | 59 | 58.6 | 58.6 | 59 | 58.6 | 3,176 |
| October 08, 2025 | 57 | 56.7 | 56.7 | 57 | 56.7 | 8,373 |
| October 07, 2025 | 60 | 59 | 59 | 60 | 58 | 9,107 |
| October 03, 2025 | 59.9 | 60 | 60 | 60 | 59.9 | 2,105 |
| October 02, 2025 | 58.2 | 59.7 | 59.7 | 59.7 | 58.2 | 4,059 |
| October 01, 2025 | 58.4 | 58.1 | 58.1 | 58.4 | 58.1 | 8,118 |
| September 30, 2025 | 60.2 | 59.9 | 59.9 | 60.2 | 58.6 | 3,034 |
| September 29, 2025 | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0 |
| September 26, 2025 | 60 | 59.9 | 59.9 | 60 | 58.7 | 5,119 |
| September 25, 2025 | 60 | 60.4 | 60.4 | 60.4 | 59.9 | 7,208 |
| September 24, 2025 | 60 | 59.8 | 59.8 | 60 | 58.4 | 10,062 |
| September 23, 2025 | 57.9 | 58.4 | 58.4 | 60 | 57.9 | 5,003 |
| September 22, 2025 | 58.5 | 60 | 60 | 60 | 58.5 | 10,224 |
| September 19, 2025 | 59 | 58.5 | 58.5 | 59 | 58.5 | 3,009 |
| September 18, 2025 | 58 | 60.8 | 60.8 | 60.8 | 57.6 | 14,119 |
| September 17, 2025 | 58 | 60 | 60 | 60 | 57.5 | 10,840 |
| September 16, 2025 | 56.3 | 57.5 | 57.5 | 59 | 56.3 | 10,000 |
| September 15, 2025 | 57.3 | 56.3 | 56.3 | 57.3 | 55.3 | 12,021 |
| September 12, 2025 | 55.5 | 57.4 | 57.4 | 57.4 | 55.5 | 17,197 |
| September 11, 2025 | 57.4 | 55.5 | 55.5 | 57.5 | 55.2 | 95,398 |
| September 10, 2025 | 60.6 | 57.4 | 57.4 | 60.6 | 57.4 | 72,228 |
| September 09, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 1,048 |
| September 08, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 3,008 |
| September 05, 2025 | 61.9 | 61.6 | 61.6 | 61.9 | 61.6 | 6,040 |
| September 04, 2025 | 61.5 | 61.9 | 61.9 | 61.9 | 61.5 | 4,011 |
| September 03, 2025 | 60.1 | 62 | 62 | 62 | 60 | 6,215 |
| September 02, 2025 | 62.3 | 62 | 62 | 62.3 | 61.7 | 6,250 |
| September 01, 2025 | 62.4 | 62.5 | 62.5 | 62.5 | 60 | 18,647 |
| August 29, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 7,159 |
| August 28, 2025 | 63.1 | 62.3 | 62.3 | 63.1 | 61.5 | 82,213 |
| August 27, 2025 | 65.7 | 64 | 64 | 65.7 | 64 | 2,105 |
| August 26, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
| August 25, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 1,503 |
| August 22, 2025 | 64 | 63.5 | 63.5 | 64 | 63.5 | 6,006 |
| August 21, 2025 | 64.5 | 63.7 | 63.7 | 65.7 | 63.7 | 3,101 |
| August 20, 2025 | 65 | 64.5 | 64.5 | 65 | 64.5 | 4,008 |
| August 19, 2025 | 65.3 | 65.7 | 65.7 | 65.7 | 65.3 | 5,000 |
| August 18, 2025 | 64.3 | 65.1 | 65.1 | 65.1 | 64.3 | 4,101 |
| August 15, 2025 | 64.5 | 65 | 65 | 65 | 64.5 | 2,002 |
| August 14, 2025 | 63.2 | 63.9 | 63.9 | 63.9 | 63.2 | 7,002 |
| August 13, 2025 | 63.5 | 63.2 | 63.2 | 63.5 | 63.2 | 3,142 |
| August 12, 2025 | 63.8 | 63.1 | 63.1 | 63.8 | 63.1 | 6,035 |
| August 11, 2025 | 63 | 63.4 | 63.4 | 63.6 | 63 | 13,067 |
| August 08, 2025 | 64.5 | 63 | 63 | 64.5 | 62.3 | 38,900 |
| August 07, 2025 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 1,152 |
| August 06, 2025 | 64.1 | 65.7 | 65.7 | 65.7 | 64.1 | 2,058 |
| August 05, 2025 | 65 | 64.1 | 64.1 | 65 | 64 | 7,108 |
| August 04, 2025 | 65.3 | 65 | 65 | 65.3 | 65 | 2,001 |
| August 01, 2025 | 65 | 65.3 | 65.3 | 65.6 | 63.2 | 9,148 |
| July 31, 2025 | 65 | 65 | 65 | 65 | 65 | 5,020 |
| July 30, 2025 | 65 | 65 | 65 | 65 | 65 | 1,000 |
| July 29, 2025 | 65 | 65 | 65 | 65 | 65 | 1,014 |
| July 28, 2025 | 65.5 | 66.3 | 66.3 | 66.3 | 64.5 | 16,041 |
| July 25, 2025 | 65.5 | 66.4 | 66.4 | 66.4 | 65.5 | 2,002 |
| July 24, 2025 | 66.1 | 65.3 | 65.3 | 66.1 | 65.3 | 3,012 |