Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW) TAI

Currency In TWD

1341.TW Historical Return

If you invested 1000 NT$ in Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW) since IPO date, it would be worth 1,359.08 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,133.88 NT$, while 1000 NT$ invested 1 year ago would be worth 972.7 NT$. This corresponds to total returns of 35.91%, 13.39%, -2.73%, respectively, with annualized returns of 3.96%, 2.54%, -2.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1341.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	56.9	57	57	57	56.9	6,088
November 11, 2026	57.3	57.5	57.5	57.5	56.9	18,123
November 10, 2026	59.5	57.7	57.7	59.5	57.7	4,331
November 09, 2026	57.6	58.5	58.5	58.8	57.3	11,001
November 06, 2026	57.7	57.6	57.6	59.6	57.5	12,000
November 05, 2026	57.9	58.4	58.4	58.4	57.9	1,003
November 04, 2026	58.6	57.9	57.9	58.6	57.9	4,015
November 03, 2026	58.4	58.4	58.4	58.4	58.4	3,000
November 02, 2026	58.5	58.5	58.5	58.5	58.5	2,023
October 30, 2026	57.7	58.6	58.6	58.6	57.7	1,000
October 29, 2026	57.8	58.7	58.7	58.8	57.7	11,153
October 28, 2026	59	58.1	58.1	59	58.1	8,154
October 27, 2026	59	59	59	59.3	59	4,141
October 21, 2026	59	58.4	58.4	59	58.4	3,025
October 20, 2026	58.2	58.4	58.4	58.4	58.2	6,224
October 19, 2026	59.3	59.2	59.2	59.4	59.2	3,038
October 16, 2026	59.5	59.5	59.5	59.5	59.5	1,070
October 15, 2026	59.3	59.3	59.3	59.3	59.3	2,001
October 14, 2026	59.3	59.9	59.9	59.9	59.3	4,065
October 13, 2026	58.7	59.5	59.5	60	58.7	11,304
October 12, 2026	58.1	58.7	58.7	58.7	57.9	22,639
October 08, 2026	59.1	59.1	59.1	59.1	59.1	1,004
October 06, 2026	58.5	59.1	59.1	59.1	58	13,454
October 05, 2026	59	59.4	59.4	59.9	58.7	5,071
October 02, 2026	59	59	59	59	59	4,092
October 01, 2026	59	59	59	59	59	2,246
September 30, 2026	60	59.9	59.9	60	59.9	2,302
September 24, 2026	60	60	60	60	60	1,061
September 23, 2026	59.8	59.8	59.8	59.8	59.8	2,001
September 22, 2026	60	60	60	60	60	1,352
September 21, 2026	59.7	60	60	60	59.7	3,003
September 18, 2026	60	59.7	59.7	60	59.7	3,000
September 17, 2026	59.2	59.2	59.2	59.2	59.2	1,004
September 15, 2026	58.2	59.4	59.4	59.4	58.2	3,510
September 11, 2026	59	57.9	57.9	59	57.9	2,001
September 10, 2026	59.7	59.8	59.8	59.8	59.3	4,001
September 09, 2026	59.8	60	60	60	59.8	4,008
September 08, 2026	59.8	59.8	59.8	59.8	59.8	1,471
September 07, 2026	60	60	60	60	59.8	8,004
September 04, 2026	59	59.5	59.5	59.5	59	4,000
September 03, 2026	59.8	58.9	58.9	59.8	58.9	2,000
September 02, 2026	59	59.6	59.6	59.6	59	2,011
September 01, 2026	58.8	59.6	59.6	59.6	58.8	2,002
August 31, 2026	58.9	59.8	59.8	59.8	58.2	9,090
August 28, 2026	60.1	60.1	60.1	60.1	60.1	1,000
August 27, 2026	59.9	60.3	60.3	60.3	59.9	11,111
August 26, 2026	59.9	59.9	59.9	59.9	59.9	1,002
August 25, 2026	58.1	59.9	59.9	59.9	57.5	12,002
August 20, 2026	58.5	59.6	59.6	59.6	58.5	2,001
August 19, 2026	59.8	58.4	58.4	60	58.4	14,000
August 18, 2026	60.4	60.5	60.5	60.5	60.4	3,000
August 17, 2026	60	60.4	60.4	61	60	7,003
August 14, 2026	59.9	60.6	60.6	60.6	59.7	13,007
August 13, 2026	58.8	60.7	60.7	60.8	58.8	14,033
August 12, 2026	58.9	59.7	59.7	59.8	58.9	13,053
August 11, 2026	58.6	58.7	58.7	58.7	58.3	12,026
August 10, 2026	58.6	59.2	59.2	61.3	58.6	38,033
August 07, 2026	58.1	58.6	58.6	58.6	58.1	1,000
August 06, 2026	58.1	59.3	59.3	59.3	57.8	8,036
August 05, 2026	57.7	59.4	59.4	59.4	57.7	6,089