Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW) TAI

61.10

+0.2(+0.33%)

Updated at May 13 01:22PM

Currency In TWD

1341.TW Historical Return

If you invested 1000 NT$ in Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW) since IPO date, it would be worth 1,456.84 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,140.78 NT$, while 1000 NT$ invested 1 year ago would be worth 937.12 NT$. This corresponds to total returns of 45.68%, 14.08%, -6.29%, respectively, with annualized returns of 5.22%, 2.67%, -6.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1341.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	61	60.9	60.9	61.1	60.9	11,852
May 11, 2026	61.2	61.4	61.4	62.3	61.2	4,021
May 08, 2026	62.6	62.1	62.1	63.5	61.8	28,404
May 07, 2026	61.9	61.8	61.8	62	61.3	12,118
May 06, 2026	60.8	61.8	61.8	61.8	60.8	16,715
May 05, 2026	60.7	60.8	60.8	61.8	60.7	12,043
May 04, 2026	61.1	60.8	60.8	61.1	60.7	8,025
April 30, 2026	60.7	61.2	61.2	61.3	60.1	7,033
April 29, 2026	60	61	61	61	60	3,001
April 28, 2026	60.4	61	61	61	60	7,130
April 27, 2026	60.9	60.2	60.2	60.9	60.2	4,152
April 24, 2026	59.6	61	61	61	59.6	3,001
April 23, 2026	61.2	61	61	61.3	59.9	7,601
April 22, 2026	61.3	61.3	61.3	61.3	61.3	1,000
April 21, 2026	61.9	60.5	60.5	61.9	60.5	10,126
April 20, 2026	61	60.9	60.9	61	60.8	12,000
April 17, 2026	60.2	60.3	60.3	60.3	60	5,232
April 16, 2026	60.5	60.4	60.4	60.6	60.4	6,018
April 15, 2026	60.7	60.6	60.6	60.7	60.6	8,021
April 14, 2026	60	59.8	59.8	60	59.8	3,072
April 13, 2026	59.9	59.8	59.8	60	59.5	10,027
April 10, 2026	59.7	59.8	59.8	59.8	59.2	11,051
April 09, 2026	59.7	59.7	59.7	59.7	58.6	15,586
April 08, 2026	59.8	59.5	59.5	59.8	59.1	8,001
April 07, 2026	59.3	59.4	59.4	59.4	59.3	2,005
April 02, 2026	59.4	59.4	59.4	59.4	59.4	2,020
April 01, 2026	60	58	58	60	58	7,002
March 31, 2026	58.3	58	58	58.4	58	4,001
March 30, 2026	57.7	58.4	58.4	58.6	57.7	6,006
March 27, 2026	58.9	58.9	58.9	58.9	58.9	1,000
March 26, 2026	58.1	58.1	58.1	58.1	58	3,004
March 25, 2026	58	58.4	58.4	58.4	58	5,000
March 24, 2026	57.6	57.6	57.6	57.6	57.5	4,030
March 23, 2026	58.7	58.5	58.5	58.7	58.4	7,004
March 20, 2026	59.6	59.5	59.5	59.6	59.3	1,001
March 19, 2026	59	58.4	59.3	59.1	58.4	6,465
March 18, 2026	58.4	58.8	58.8	58.8	58.4	9,077
March 17, 2026	58.5	58.1	58.1	58.5	57.6	9,147
March 16, 2026	58.8	58.5	58.5	58.8	56.5	182,511
March 13, 2026	58.2	59.2	59.2	59.5	58.2	11,482
March 12, 2026	58.1	58.8	58.8	60	58.1	15,400
March 11, 2026	60.2	58	58	60.2	58	13,183
March 10, 2026	58.3	57.9	60	59	57.9	7,138
March 09, 2026	59.6	58.2	58.2	60	58	12,688
March 06, 2026	58.7	60	60	60	58.7	4,009
March 05, 2026	59.3	60	60	60	58.7	9,039
March 04, 2026	59.8	59.3	59.3	60	59	1,000
March 03, 2026	61.7	61.5	61.5	61.7	59.5	7,001
March 02, 2026	62.5	61.7	61.7	62.5	61.7	9,377
February 26, 2026	62	62	62	62	62	2,344
February 25, 2026	62	62.6	62.6	62.6	60.9	11,134
February 24, 2026	61.9	61.9	61.9	61.9	61.6	8,035
February 23, 2026	62.4	61.9	61.9	62.4	61.5	37,597
February 11, 2026	59.8	60.6	60.6	60.6	58.5	13,179
February 10, 2026	60.1	59.8	59.8	60.1	58.8	15,303
February 09, 2026	58.9	58	58	58.9	57.4	5,010
February 06, 2026	59	58.9	58.9	59	58.9	5,992
February 05, 2026	58.8	58.9	58.9	58.9	58.8	3,022
February 04, 2026	58.5	58.9	58.9	58.9	58.1	10,259
February 03, 2026	58.5	58.6	58.6	58.6	58.5	2,020