57.60
+0.1(+0.17%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 57.6 | 57.5 | 57.5 | 57.6 | 57.5 | 3,101 |
| December 03, 2025 | 57.5 | 58.1 | 58.1 | 58.1 | 57.5 | 2,001 |
| December 02, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 2,001 |
| December 01, 2025 | 58.9 | 57.4 | 57.4 | 58.9 | 57 | 29,004 |
| November 28, 2025 | 58.1 | 58.9 | 58.9 | 58.9 | 58 | 4,008 |
| November 27, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0 |
| November 26, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 1,001 |
| November 25, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | 58.1 | 5,002 |
| November 24, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 1,001 |
| November 21, 2025 | 57.8 | 58 | 58 | 58 | 57.8 | 7,041 |
| November 20, 2025 | 58.2 | 57.8 | 57.8 | 58.2 | 57.8 | 4,000 |
| November 19, 2025 | 57.7 | 58.3 | 58.3 | 58.3 | 57.7 | 4,001 |
| November 18, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 1,172 |
| November 17, 2025 | 59.7 | 58.8 | 58.8 | 59.7 | 58.8 | 4,074 |
| November 14, 2025 | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 1,072 |
| November 13, 2025 | 59 | 59 | 59 | 59 | 59 | 1,405 |
| November 12, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0 |
| November 11, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 1,058 |
| November 10, 2025 | 59.9 | 60 | 60 | 60 | 59.9 | 7,184 |
| November 07, 2025 | 60 | 60 | 60 | 60 | 60 | 1,061 |
| November 06, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 1,000 |
| November 05, 2025 | 60 | 60 | 60 | 60 | 60 | 1,203 |
| November 04, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 1,001 |
| November 03, 2025 | 60.2 | 60.3 | 60.3 | 60.3 | 58.2 | 3,075 |
| October 31, 2025 | 59.5 | 59.8 | 59.8 | 59.8 | 59.5 | 4,003 |
| October 30, 2025 | 60 | 58.3 | 58.3 | 60 | 58.3 | 2,004 |
| October 29, 2025 | 60.8 | 60 | 60 | 60.8 | 58.2 | 11,021 |
| October 28, 2025 | 61 | 60.7 | 60.7 | 61 | 59 | 19,320 |
| October 27, 2025 | 60 | 61 | 61 | 61 | 60 | 14,250 |
| October 23, 2025 | 59 | 60 | 60 | 60 | 59 | 4,008 |
| October 22, 2025 | 59.3 | 58 | 58 | 59.3 | 58 | 2,004 |
| October 21, 2025 | 58.5 | 58.3 | 58.3 | 59.1 | 58.3 | 6,233 |
| October 20, 2025 | 57.7 | 58.3 | 58.3 | 58.3 | 57.5 | 5,103 |
| October 17, 2025 | 57.8 | 58.5 | 58.5 | 58.6 | 57.8 | 12,054 |
| October 16, 2025 | 58.8 | 57.8 | 57.8 | 58.8 | 57.8 | 3,251 |
| October 15, 2025 | 59 | 57.6 | 57.6 | 59 | 57.6 | 2,400 |
| October 14, 2025 | 57.7 | 58.1 | 58.1 | 58.5 | 57.7 | 9,202 |
| October 13, 2025 | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 2,008 |
| October 09, 2025 | 59 | 58.6 | 58.6 | 59 | 58.6 | 3,176 |
| October 08, 2025 | 57 | 56.7 | 56.7 | 57 | 56.7 | 8,373 |
| October 07, 2025 | 60 | 59 | 59 | 60 | 58 | 9,107 |
| October 03, 2025 | 59.9 | 60 | 60 | 60 | 59.9 | 2,105 |
| October 02, 2025 | 58.2 | 59.7 | 59.7 | 59.7 | 58.2 | 4,059 |
| October 01, 2025 | 58.4 | 58.1 | 58.1 | 58.4 | 58.1 | 8,118 |
| September 30, 2025 | 60.2 | 59.9 | 59.9 | 60.2 | 58.6 | 3,034 |
| September 29, 2025 | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0 |
| September 26, 2025 | 60 | 59.9 | 59.9 | 60 | 58.7 | 5,119 |
| September 25, 2025 | 60 | 60.4 | 60.4 | 60.4 | 59.9 | 7,208 |
| September 24, 2025 | 60 | 59.8 | 59.8 | 60 | 58.4 | 10,062 |
| September 23, 2025 | 57.9 | 58.4 | 58.4 | 60 | 57.9 | 5,003 |
| September 22, 2025 | 58.5 | 60 | 60 | 60 | 58.5 | 10,224 |
| September 19, 2025 | 59 | 58.5 | 58.5 | 59 | 58.5 | 3,009 |
| September 18, 2025 | 58 | 60.8 | 60.8 | 60.8 | 57.6 | 14,119 |
| September 17, 2025 | 58 | 60 | 60 | 60 | 57.5 | 10,840 |
| September 16, 2025 | 56.3 | 57.5 | 57.5 | 59 | 56.3 | 10,000 |
| September 15, 2025 | 57.3 | 56.3 | 56.3 | 57.3 | 55.3 | 12,021 |
| September 12, 2025 | 55.5 | 57.4 | 57.4 | 57.4 | 55.5 | 17,197 |
| September 11, 2025 | 57.4 | 55.5 | 55.5 | 57.5 | 55.2 | 95,398 |
| September 10, 2025 | 60.6 | 57.4 | 57.4 | 60.6 | 57.4 | 72,228 |
| September 09, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 1,048 |
