Cathay Consolidated, Inc. (1342.TW) TAI

Currency In TWD

AD

1342.TW Historical Return

If you invested 1000 NT$ in Cathay Consolidated, Inc. (1342.TW) since IPO date, it would be worth 2,623.32 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,879.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,447.84 NT$. This corresponds to total returns of 162.33%, 187.96%, 44.78%, respectively, with annualized returns of 15.45%, 23.54%, 44.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1342.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026118117117119.51161.03M
June 18, 2026118116116121115.51.23M
June 17, 2026116.5116.5116.5117.5114.5782,865
June 16, 2026116116.5116.5117.5114906,904
June 15, 2026119.5115.5115.5122114.52.99M
June 12, 2026109.5117.5117.5117.51092.16M
June 11, 2026110.5107107111104.51.2M
June 10, 2026109.5108108111.51071.26M
June 09, 2026108111.5111.5111.51062.5M
June 08, 2026101.5112112113.51015.86M
June 05, 2026100.5104104104100.51.37M
June 04, 202696.1100.5100.510396.11.63M
June 03, 202694.895.295.295.593.7368,521
June 02, 202693.694.494.49592.9470,705
June 01, 202691.392.892.89391338,323
May 29, 202691.791.691.692.491215,127
May 28, 202691.491.491.492.390.3273,149
May 27, 202692.991.891.89491.5397,900
May 26, 202693.392.792.793.392.2158,251
May 25, 202694.393.393.394.592.5287,457
May 22, 202693.294.294.295.393353,951
May 21, 202692.393.293.294.692.3211,186
May 20, 202691.9929292.391178,278
May 19, 202693.191.991.994.191.9230,424
May 18, 202692.793.593.593.591166,125
May 15, 202693.693.293.295.193260,109
May 14, 202694.693.593.595.293.1309,934
May 13, 202694.394.394.394.993.8284,340
May 12, 202695.6959595.694.4212,596
May 11, 202694.495.595.595.694.1298,776
May 08, 202696.194.294.296.593.3415,981
May 07, 202694.895.695.69694.1514,882
May 06, 202694.293.893.894.792.5529,774
May 05, 202692.793.193.194.192.4237,029
May 04, 202693.193.993.994.492.2237,010
April 30, 202693.592929491.8184,870
April 29, 202691.893.593.593.691.8276,030
April 28, 202692.291.891.892.290.7378,971
April 27, 202697.392.192.197.391.8688,630
April 24, 2026102.596.396.310396.11.83M
April 23, 2026101100100101.597.81.33M
April 22, 202610099.299.210098.2842,546
April 21, 202694.398.798.799.193.91.5M
April 20, 202691.992.892.893.591.7419,026
April 17, 20269291.191.19291218,323
April 16, 202688.892929288.8490,383
April 15, 202689.288.288.289.788.2220,102
April 14, 202689.389.289.289.788.3227,969
April 13, 202688.188.888.888.986.7385,629
April 10, 20268988.188.18988.1132,135
April 09, 202688.387.887.888.487.6219,876
April 08, 202689.588.988.989.587.4504,113
April 07, 202683.3878787.883.2636,967
April 02, 202684.683.683.68583.5120,173
April 01, 20268484.684.685.683.6194,291
March 31, 202683.583.183.184.182.9187,244
March 30, 202683.883.683.684.483.5169,390
March 27, 202684.184.784.784.984.1132,791
March 26, 202686.4858586.484.6165,692
March 25, 202685.585.685.685.684.6163,141
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved