91.60
+1.1(+1.22%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 92.5 | 90.5 | 90.5 | 92.9 | 90.5 | 247,420 |
September 04, 2025 | 90.2 | 91.9 | 91.9 | 93.7 | 90.2 | 821,577 |
September 03, 2025 | 87.5 | 89.2 | 89.2 | 89.6 | 87.5 | 102,924 |
September 02, 2025 | 87.7 | 87.3 | 87.3 | 90.5 | 87.1 | 132,200 |
September 01, 2025 | 90.4 | 88 | 88 | 90.8 | 87.6 | 181,425 |
August 29, 2025 | 91.4 | 89.6 | 89.6 | 91.4 | 89 | 237,549 |
August 28, 2025 | 90.6 | 90 | 90 | 92.1 | 90 | 897,636 |
August 27, 2025 | 84.5 | 89.6 | 89.6 | 91.4 | 84.5 | 854,029 |
August 26, 2025 | 84.3 | 84.7 | 84.7 | 85.2 | 83.9 | 89,049 |
August 25, 2025 | 84.5 | 84.3 | 84.3 | 85.3 | 84.2 | 76,215 |
August 22, 2025 | 83.8 | 84.3 | 84.3 | 84.6 | 83.7 | 85,789 |
August 21, 2025 | 84 | 84.1 | 84.1 | 84.7 | 84 | 51,594 |
August 20, 2025 | 85.4 | 84 | 84 | 85.4 | 83.8 | 154,053 |
August 19, 2025 | 85.3 | 85.6 | 85.6 | 86 | 85.3 | 79,476 |
August 18, 2025 | 85.6 | 85.7 | 85.7 | 86.1 | 85.2 | 79,390 |
August 15, 2025 | 85.8 | 85.6 | 85.6 | 85.8 | 85.1 | 86,868 |
August 14, 2025 | 85.5 | 85.8 | 85.8 | 86 | 85.5 | 84,952 |
August 13, 2025 | 85.9 | 85.5 | 85.5 | 86.7 | 85.2 | 158,340 |
August 12, 2025 | 86.8 | 86 | 86 | 87 | 86 | 174,512 |
August 11, 2025 | 85.6 | 86.7 | 86.7 | 86.9 | 85.6 | 228,459 |
August 08, 2025 | 84.7 | 85.3 | 85.3 | 85.5 | 84.7 | 116,929 |
August 07, 2025 | 85.3 | 85.5 | 85.5 | 86.1 | 85.3 | 109,870 |
August 06, 2025 | 85.3 | 85.2 | 85.2 | 85.9 | 85.2 | 123,104 |
August 05, 2025 | 85.6 | 85.2 | 85.2 | 85.8 | 84.8 | 113,477 |
August 04, 2025 | 83.5 | 85.1 | 85.1 | 85.2 | 82.9 | 164,707 |
August 01, 2025 | 83 | 83.1 | 83.1 | 83.9 | 81.9 | 117,262 |
July 31, 2025 | 83.8 | 83.4 | 83.4 | 84.4 | 83.4 | 141,933 |
July 30, 2025 | 84.5 | 84.5 | 84.5 | 85 | 84 | 129,763 |
July 29, 2025 | 83.7 | 83.9 | 83.9 | 84.8 | 83.1 | 113,768 |
July 28, 2025 | 84.2 | 83.7 | 83.7 | 84.2 | 83.5 | 123,465 |
July 25, 2025 | 85.6 | 84.2 | 84.2 | 85.6 | 83.4 | 323,544 |
July 24, 2025 | 85.8 | 86.7 | 86.7 | 86.7 | 85.2 | 136,052 |
July 23, 2025 | 84.2 | 85.8 | 85.8 | 85.8 | 84.2 | 143,445 |
July 22, 2025 | 84.9 | 83.8 | 83.8 | 85.2 | 83.8 | 140,564 |
July 21, 2025 | 84.2 | 84.9 | 84.9 | 85.1 | 84 | 72,035 |
July 18, 2025 | 84.5 | 84.1 | 84.1 | 85.6 | 84 | 170,889 |
July 17, 2025 | 83.2 | 84.1 | 84.1 | 84.3 | 83.1 | 87,118 |
July 16, 2025 | 83.2 | 83.4 | 83.4 | 84 | 83.1 | 64,085 |
July 15, 2025 | 83.8 | 83.3 | 83.3 | 84 | 82.6 | 101,286 |
July 14, 2025 | 83 | 82.6 | 82.6 | 83.3 | 82.6 | 70,926 |
July 11, 2025 | 83.1 | 83.5 | 83.5 | 83.9 | 82.8 | 64,117 |
July 10, 2025 | 82.5 | 83.1 | 83.1 | 83.4 | 82.4 | 69,839 |
July 09, 2025 | 82.2 | 82.5 | 82.5 | 83.9 | 82.2 | 101,777 |
July 08, 2025 | 83.7 | 82.3 | 82.3 | 83.7 | 81.9 | 285,840 |
July 07, 2025 | 84.5 | 83.7 | 83.7 | 84.5 | 82.9 | 99,425 |
July 04, 2025 | 85.5 | 84.5 | 84.5 | 85.7 | 84.3 | 233,151 |
July 03, 2025 | 85 | 85.8 | 85.8 | 86.7 | 84.9 | 251,098 |
July 02, 2025 | 85.2 | 86 | 86 | 86.2 | 85.2 | 119,063 |
July 01, 2025 | 86.8 | 85.1 | 85.1 | 86.8 | 85 | 260,100 |
June 30, 2025 | 87.3 | 86 | 86 | 87.3 | 85.6 | 166,482 |
June 27, 2025 | 87.6 | 87.3 | 87.3 | 88.3 | 87 | 164,890 |
June 26, 2025 | 86.7 | 87.1 | 87.1 | 87.9 | 86.7 | 402,424 |
June 25, 2025 | 88.3 | 86.6 | 86.6 | 88.3 | 86.3 | 186,588 |
June 24, 2025 | 86.2 | 87.6 | 87.6 | 87.6 | 86.2 | 184,259 |
June 23, 2025 | 86.1 | 86.2 | 86.2 | 86.6 | 85.6 | 198,872 |
June 20, 2025 | 88.2 | 87.6 | 87.6 | 88.8 | 86 | 210,087 |
June 19, 2025 | 90 | 88.2 | 88.2 | 90 | 88 | 190,482 |
June 18, 2025 | 89.1 | 90.2 | 90.2 | 90.3 | 89 | 71,370 |
June 17, 2025 | 89.8 | 89.7 | 89.7 | 89.9 | 88.5 | 90,404 |
June 16, 2025 | 89.4 | 89.5 | 89.5 | 89.9 | 88.3 | 94,352 |