Cathay Consolidated, Inc. (1342.TW) TAI

Currency In TWD

AD

1342.TW Historical Return

If you invested 1000 NT$ in Cathay Consolidated, Inc. (1342.TW) since IPO date, it would be worth 2,226.46 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,638.15 NT$, while 1000 NT$ invested 1 year ago would be worth 1,201.02 NT$. This corresponds to total returns of 122.65%, 163.82%, 20.1%, respectively, with annualized returns of 12.24%, 21.42%, 20.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1342.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026101.5101101101.5100.585,012
September 09, 2026102101.5101.5102101104,915
September 08, 2026103.5102.5102.5103.5101191,142
September 07, 2026104103.5103.5105103.5175,068
September 04, 2026103102.5102.5103102.587,068
September 03, 2026103102102103.5102171,101
September 02, 2026103102.5102.5103.5102162,580
September 01, 2026103103103103.5102156,651
August 31, 2026103103.5103.510410398,024
August 28, 2026105104104105104124,111
August 27, 2026103.5104104104.5103212,346
August 26, 2026103103.5103.5104102.5106,495
August 25, 2026102.5103103103.5102.5122,603
August 24, 2026103.5103103104103106,511
August 21, 2026103.5103103103.510377,661
August 20, 2026102.5104104104.5102.5150,098
August 19, 2026101102102103100.5149,505
August 18, 2026101.5101.5101.5102100.5141,823
August 17, 2026102.5101101103100.5282,617
August 14, 2026105103103105102360,801
August 13, 2026104104104104103152,275
August 12, 2026102103103103.5102149,610
August 11, 2026104102.5102.5104102219,648
August 10, 2026105103.5103.5105103.5230,773
August 07, 2026102.5104104105.5102.5554,245
August 06, 2026102101.5101.5102100223,337
August 05, 2026100.5102102102.5100.5354,943
August 04, 202698.110010010097.5502,069
August 03, 20269698.198.198.894.9523,394
July 31, 2026103.596.996.910496.92.34M
July 30, 2026100.5102.5102.5103.5100.5259,159
July 29, 2026105.5103103105.5100501,494
July 28, 2026108.5105.5105.5108.5105426,321
July 27, 2026110110110110.5108372,343
July 24, 2026112111111113.5110248,956
July 23, 2026114.5113113114.5111179,238
July 22, 2026113114114114112267,831
July 21, 2026109.5112112114109.5356,290
July 20, 2026115110.5110.5115108.5474,431
July 17, 2026115115115116113589,380
July 16, 2026115.5116.5116.5118115403,601
July 15, 2026119116.5116.5119114.5721,170
July 14, 2026114.5117.5117.5118112.51.34M
July 13, 2026110.5114.5114.5115110.5499,569
July 09, 2026111.5110.5110.5112.5110157,723
July 08, 2026113.5111.5111.5116110.5386,322
July 07, 2026115.5113113116.5112.5637,510
July 06, 2026115.5116.5116.5117.5114.5574,181
July 03, 2026112.5115.5115.5116.5112.5670,400
July 02, 2026106.5113.5113.5114.5105.5853,964
July 01, 2026113107.5107.5113.5106.51.25M
June 30, 2026113112.5112.5115111.5533,045
June 29, 2026112.5112.5112.5114111561,381
June 26, 2026112.5111111112.5110716,018
June 25, 2026115113113115112541,583
June 24, 2026115115115117114416,404
June 23, 2026117117117117.5113.5798,070
June 22, 2026118117117119.51161.03M
June 18, 2026118116116121115.51.23M
June 17, 2026116.5116.5116.5117.5114.5782,865
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved