Cathay Consolidated, Inc. (1342.TW) TAI

Currency In TWD

AD

1342.TW Historical Return

If you invested 1000 NT$ in Cathay Consolidated, Inc. (1342.TW) since IPO date, it would be worth 2,172.65 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,442.04 NT$, while 1000 NT$ invested 1 year ago would be worth 1,214.59 NT$. This corresponds to total returns of 117.26%, 144.2%, 21.46%, respectively, with annualized returns of 12.04%, 19.54%, 21.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1342.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026103.596.996.910496.92.34M
July 30, 2026100.5102.5102.5103.5100.5259,159
July 29, 2026105.5103103105.5100501,494
July 28, 2026108.5105.5105.5108.5105426,321
July 27, 2026110110110110.5108372,343
July 24, 2026112111111113.5110248,956
July 23, 2026114.5113113114.5111179,238
July 22, 2026113114114114112267,831
July 21, 2026109.5112112114109.5356,290
July 20, 2026115110.5110.5115108.5474,431
July 17, 2026115115115116113589,380
July 16, 2026115.5116.5116.5118115403,601
July 15, 2026119116.5116.5119114.5721,170
July 14, 2026114.5117.5117.5118112.51.34M
July 13, 2026110.5114.5114.5115110.5499,569
July 09, 2026111.5110.5110.5112.5110157,723
July 08, 2026113.5111.5111.5116110.5386,322
July 07, 2026115.5113113116.5112.5637,510
July 06, 2026115.5116.5116.5117.5114.5574,181
July 03, 2026112.5115.5115.5116.5112.5670,400
July 02, 2026106.5113.5113.5114.5105.5853,964
July 01, 2026113107.5107.5113.5106.51.25M
June 30, 2026113112.5112.5115111.5533,045
June 29, 2026112.5112.5112.5114111561,381
June 26, 2026112.5111111112.5110716,018
June 25, 2026115113113115112541,583
June 24, 2026115115115117114416,404
June 23, 2026117117117117.5113.5798,070
June 22, 2026118117117119.51161.03M
June 18, 2026118116116121115.51.23M
June 17, 2026116.5116.5116.5117.5114.5782,865
June 16, 2026116116.5116.5117.5114906,904
June 15, 2026119.5115.5115.5122114.52.99M
June 12, 2026109.5117.5117.5117.51092.16M
June 11, 2026110.5107107111104.51.2M
June 10, 2026109.5108108111.51071.26M
June 09, 2026108111.5111.5111.51062.5M
June 08, 2026101.5112112113.51015.86M
June 05, 2026100.5104104104100.51.37M
June 04, 202696.1100.5100.510396.11.63M
June 03, 202694.895.295.295.593.7368,521
June 02, 202693.694.494.49592.9470,705
June 01, 202691.392.892.89391338,323
May 29, 202691.791.691.692.491215,127
May 28, 202691.491.491.492.390.3273,149
May 27, 202692.991.891.89491.5397,900
May 26, 202693.392.792.793.392.2158,251
May 25, 202694.393.393.394.592.5287,457
May 22, 202693.294.294.295.393353,951
May 21, 202692.393.293.294.692.3211,186
May 20, 202691.9929292.391178,278
May 19, 202693.191.991.994.191.9230,424
May 18, 202692.793.593.593.591166,125
May 15, 202693.693.293.295.193260,109
May 14, 202694.693.593.595.293.1309,934
May 13, 202694.394.394.394.993.8284,340
May 12, 202695.6959595.694.4212,596
May 11, 202694.495.595.595.694.1298,776
May 08, 202696.194.294.296.593.3415,981
May 07, 202694.895.695.69694.1514,882
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved