Cathay Consolidated, Inc. (1342.TW) TAI

94.40

+1.6(+1.72%)

Updated at June 02 01:30PM

Currency In TWD

1342.TW Historical Return

If you invested 1000 NT$ in Cathay Consolidated, Inc. (1342.TW) since IPO date, it would be worth 2,116.59 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,483.56 NT$, while 1000 NT$ invested 1 year ago would be worth 1,105.39 NT$. This corresponds to total returns of 111.66%, 148.36%, 10.54%, respectively, with annualized returns of 11.92%, 19.94%, 10.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1342.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	93.6	94.4	94.4	95	92.9	470,705
June 01, 2026	91.3	92.8	92.8	93	91	338,323
May 29, 2026	91.7	91.6	91.6	92.4	91	215,127
May 28, 2026	91.4	91.4	91.4	92.3	90.3	273,149
May 27, 2026	92.9	91.8	91.8	94	91.5	397,900
May 26, 2026	93.3	92.7	92.7	93.3	92.2	158,251
May 25, 2026	94.3	93.3	93.3	94.5	92.5	287,457
May 22, 2026	93.2	94.2	94.2	95.3	93	353,951
May 21, 2026	92.3	93.2	93.2	94.6	92.3	211,186
May 20, 2026	91.9	92	92	92.3	91	178,278
May 19, 2026	93.1	91.9	91.9	94.1	91.9	230,424
May 18, 2026	92.7	93.5	93.5	93.5	91	166,125
May 15, 2026	93.6	93.2	93.2	95.1	93	260,109
May 14, 2026	94.6	93.5	93.5	95.2	93.1	309,934
May 13, 2026	94.3	94.3	94.3	94.9	93.8	284,340
May 12, 2026	95.6	95	95	95.6	94.4	212,596
May 11, 2026	94.4	95.5	95.5	95.6	94.1	298,776
May 08, 2026	96.1	94.2	94.2	96.5	93.3	415,981
May 07, 2026	94.8	95.6	95.6	96	94.1	514,882
May 06, 2026	94.2	93.8	93.8	94.7	92.5	529,774
May 05, 2026	92.7	93.1	93.1	94.1	92.4	237,029
May 04, 2026	93.1	93.9	93.9	94.4	92.2	237,010
April 30, 2026	93.5	92	92	94	91.8	184,870
April 29, 2026	91.8	93.5	93.5	93.6	91.8	276,030
April 28, 2026	92.2	91.8	91.8	92.2	90.7	378,971
April 27, 2026	97.3	92.1	92.1	97.3	91.8	688,630
April 24, 2026	102.5	96.3	96.3	103	96.1	1.83M
April 23, 2026	101	100	100	101.5	97.8	1.33M
April 22, 2026	100	99.2	99.2	100	98.2	842,546
April 21, 2026	94.3	98.7	98.7	99.1	93.9	1.5M
April 20, 2026	91.9	92.8	92.8	93.5	91.7	419,026
April 17, 2026	92	91.1	91.1	92	91	218,323
April 16, 2026	88.8	92	92	92	88.8	490,383
April 15, 2026	89.2	88.2	88.2	89.7	88.2	220,102
April 14, 2026	89.3	89.2	89.2	89.7	88.3	227,969
April 13, 2026	88.1	88.8	88.8	88.9	86.7	385,629
April 10, 2026	89	88.1	88.1	89	88.1	132,135
April 09, 2026	88.3	87.8	87.8	88.4	87.6	219,876
April 08, 2026	89.5	88.9	88.9	89.5	87.4	504,113
April 07, 2026	83.3	87	87	87.8	83.2	636,967
April 02, 2026	84.6	83.6	83.6	85	83.5	120,173
April 01, 2026	84	84.6	84.6	85.6	83.6	194,291
March 31, 2026	83.5	83.1	83.1	84.1	82.9	187,244
March 30, 2026	83.8	83.6	83.6	84.4	83.5	169,390
March 27, 2026	84.1	84.7	84.7	84.9	84.1	132,791
March 26, 2026	86.4	85	85	86.4	84.6	165,692
March 25, 2026	85.5	85.6	85.6	85.6	84.6	163,141
March 24, 2026	86.2	84.8	84.8	86.2	84	222,570
March 23, 2026	84.7	84.8	84.8	86.1	83.5	529,305
March 20, 2026	86.8	86	86	87.1	86	301,651
March 19, 2026	88	86.7	86.7	88.1	86.6	315,337
March 18, 2026	88.6	88.5	88.5	89.1	87.9	419,025
March 17, 2026	88.2	88.2	88.2	88.3	87.2	359,768
March 16, 2026	89.8	88.2	88.2	89.8	87.1	403,788
March 13, 2026	87.3	89	89	89.6	87.2	297,301
March 12, 2026	90.1	88.7	88.7	90.1	88	773,526
March 11, 2026	94.2	95.9	89.9	96.2	94.2	1.03M
March 10, 2026	96	94.5	88.96	96.4	94.4	410,753
March 09, 2026	95.5	94.7	88.78	95.5	92.3	545,662
March 06, 2026	97	97.2	91.12	98	96.3	313,770