Cathay Consolidated, Inc. (1342.TW) TAI

86.40

+1.2(+1.41%)

Updated at September 30 12:12PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258685.285.28684.8138,219
September 25, 202585.7868687.185.7124,870
September 24, 202584.885.585.586.284.8137,346
September 23, 202585.585.185.185.884.8169,098
September 22, 202585.985.585.586.485.4130,440
September 19, 202586.485.685.68785.4154,268
September 18, 202586.586.386.387.286.273,190
September 17, 202587.186.186.187.286119,587
September 16, 202588.387.187.188.386.965,714
September 15, 202587.687.187.18887.1103,983
September 12, 20258787.687.687.986.8307,999
September 11, 202588.888.288.289.788.2162,088
September 10, 202589.188.688.689.888171,108
September 09, 202590.5898990.588.4435,898
September 08, 202590.691.691.692.990.6303,633
September 05, 202592.590.590.592.990.5247,420
September 04, 202590.291.991.993.790.2821,577
September 03, 202587.589.289.289.687.5102,924
September 02, 202587.787.387.390.587.1132,200
September 01, 202590.4888890.887.6181,425
August 29, 202591.489.689.691.489237,549
August 28, 202590.6909092.190897,636
August 27, 202584.589.689.691.484.5854,029
August 26, 202584.384.784.785.283.989,049
August 25, 202584.584.384.385.384.276,215
August 22, 202583.884.384.384.683.785,789
August 21, 20258484.184.184.78451,594
August 20, 202585.4848485.483.8154,053
August 19, 202585.385.685.68685.379,476
August 18, 202585.685.785.786.185.279,390
August 15, 202585.885.685.685.885.186,868
August 14, 202585.585.885.88685.584,952
August 13, 202585.985.585.586.785.2158,340
August 12, 202586.886868786174,512
August 11, 202585.686.786.786.985.6228,459
August 08, 202584.785.385.385.584.7116,929
August 07, 202585.385.585.586.185.3109,870
August 06, 202585.385.285.285.985.2123,104
August 05, 202585.685.285.285.884.8113,477
August 04, 202583.585.185.185.282.9164,707
August 01, 20258383.183.183.981.9117,262
July 31, 202583.883.483.484.483.4141,933
July 30, 202584.584.584.58584129,763
July 29, 202583.783.983.984.883.1113,768
July 28, 202584.283.783.784.283.5123,465
July 25, 202585.684.284.285.683.4323,544
July 24, 202585.886.786.786.785.2136,052
July 23, 202584.285.885.885.884.2143,445
July 22, 202584.983.883.885.283.8140,564
July 21, 202584.284.984.985.18472,035
July 18, 202584.584.184.185.684170,889
July 17, 202583.284.184.184.383.187,118
July 16, 202583.283.483.48483.164,085
July 15, 202583.883.383.38482.6101,286
July 14, 20258382.682.683.382.670,926
July 11, 202583.183.583.583.982.864,117
July 10, 202582.583.183.183.482.469,839
July 09, 202582.282.582.583.982.2101,777
July 08, 202583.782.382.383.781.9285,840
July 07, 202584.583.783.784.582.999,425