100.50
-2(-1.95%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 104 | 100.5 | 100.5 | 104 | 100 | 790,865 |
| February 10, 2026 | 102 | 102.5 | 102.5 | 106 | 102 | 1.12M |
| February 09, 2026 | 103.5 | 102 | 102 | 104 | 100 | 1.6M |
| February 06, 2026 | 100 | 100 | 100 | 105 | 99.8 | 3.22M |
| February 05, 2026 | 95.5 | 96.9 | 96.9 | 97 | 95.5 | 195,178 |
| February 04, 2026 | 94.8 | 95.5 | 95.5 | 97.5 | 94.8 | 407,721 |
| February 03, 2026 | 94.3 | 94.1 | 94.1 | 95.2 | 93.3 | 103,204 |
| February 02, 2026 | 93 | 93.9 | 93.9 | 94.1 | 91.7 | 226,336 |
| January 30, 2026 | 94 | 93.3 | 93.3 | 94 | 92.5 | 130,662 |
| January 29, 2026 | 94.5 | 94.3 | 94.3 | 94.5 | 93.4 | 102,227 |
| January 28, 2026 | 94.9 | 94.5 | 94.5 | 95.8 | 93.7 | 277,695 |
| January 27, 2026 | 95.3 | 95.2 | 95.2 | 96.5 | 95 | 104,139 |
| January 26, 2026 | 95 | 95 | 95 | 95.9 | 94.4 | 134,665 |
| January 23, 2026 | 96.2 | 95.4 | 95.4 | 96.2 | 95.1 | 134,185 |
| January 22, 2026 | 96.6 | 96.2 | 96.2 | 97.5 | 95.6 | 153,923 |
| January 21, 2026 | 96.2 | 95.5 | 95.5 | 96.4 | 95 | 233,826 |
| January 20, 2026 | 97.5 | 96.2 | 96.2 | 97.5 | 95.8 | 122,370 |
| January 19, 2026 | 96.3 | 97 | 97 | 97.4 | 96.3 | 214,083 |
| January 16, 2026 | 96.4 | 96.3 | 96.3 | 96.4 | 95.5 | 123,973 |
| January 15, 2026 | 96 | 96.3 | 96.3 | 96.9 | 95.3 | 218,164 |
| January 14, 2026 | 95.1 | 95.2 | 95.2 | 95.9 | 94.8 | 247,528 |
| January 13, 2026 | 95.8 | 95.1 | 95.1 | 95.8 | 94.2 | 226,090 |
| January 12, 2026 | 93 | 95.1 | 95.1 | 95.4 | 93 | 406,290 |
| January 09, 2026 | 93 | 92.3 | 92.3 | 93.8 | 92 | 138,266 |
| January 08, 2026 | 94.8 | 92.8 | 92.8 | 95.1 | 92.8 | 238,127 |
| January 07, 2026 | 94.4 | 94.5 | 94.5 | 96.3 | 93.4 | 417,030 |
| January 06, 2026 | 91.3 | 92.3 | 92.3 | 93 | 91.1 | 483,515 |
| January 05, 2026 | 88.8 | 88.5 | 88.5 | 89.2 | 88.2 | 108,899 |
| January 02, 2026 | 89.9 | 89.2 | 89.2 | 89.9 | 89.2 | 84,044 |
| December 31, 2025 | 89 | 89.2 | 89.2 | 89.5 | 88.6 | 82,026 |
| December 30, 2025 | 90.2 | 89.1 | 89.1 | 90.5 | 89 | 112,518 |
| December 29, 2025 | 88.6 | 90.2 | 90.2 | 90.8 | 88.6 | 225,308 |
| December 26, 2025 | 87.6 | 88 | 88 | 88.3 | 87.5 | 62,227 |
| December 24, 2025 | 88.6 | 87.6 | 87.6 | 88.6 | 87.2 | 63,335 |
| December 23, 2025 | 88.6 | 88.4 | 88.4 | 89 | 88.3 | 49,522 |
| December 22, 2025 | 88 | 88.6 | 88.6 | 89.5 | 88 | 143,825 |
| December 19, 2025 | 87.4 | 87.9 | 87.9 | 87.9 | 87.2 | 87,122 |
| December 18, 2025 | 86.6 | 86.9 | 86.9 | 87.6 | 86.6 | 52,999 |
| December 17, 2025 | 87.2 | 86.7 | 86.7 | 87.5 | 86.6 | 66,253 |
| December 16, 2025 | 86.9 | 86.6 | 86.6 | 87.4 | 86.2 | 71,565 |
| December 15, 2025 | 86.5 | 87 | 87 | 87.5 | 86.4 | 39,774 |
| December 12, 2025 | 87.7 | 86.5 | 86.5 | 87.7 | 86.4 | 56,205 |
| December 11, 2025 | 86.9 | 86.7 | 86.7 | 87.2 | 86.4 | 154,540 |
| December 10, 2025 | 88.8 | 87 | 87 | 88.8 | 87 | 100,825 |
| December 09, 2025 | 89 | 88.3 | 88.3 | 89 | 88.1 | 98,915 |
| December 08, 2025 | 88.5 | 88.5 | 88.5 | 88.9 | 87.3 | 141,243 |
| December 05, 2025 | 87.9 | 87.9 | 87.9 | 88.7 | 87.7 | 206,361 |
| December 04, 2025 | 87.4 | 87.2 | 87.2 | 87.9 | 86.7 | 86,546 |
| December 03, 2025 | 88 | 87.4 | 87.4 | 88.2 | 86.9 | 152,253 |
| December 02, 2025 | 85.7 | 87.5 | 87.5 | 87.9 | 85.5 | 257,868 |
| December 01, 2025 | 85.8 | 86 | 86 | 86.4 | 85.3 | 130,025 |
| November 28, 2025 | 86.9 | 85.9 | 85.9 | 86.9 | 85.8 | 83,926 |
| November 27, 2025 | 86.9 | 85.6 | 85.6 | 87.3 | 85.3 | 197,564 |
| November 26, 2025 | 84.2 | 86.5 | 86.5 | 86.6 | 84.2 | 330,052 |
| November 25, 2025 | 84.5 | 84.2 | 84.2 | 84.7 | 84.1 | 81,104 |
| November 24, 2025 | 84.2 | 84.5 | 84.5 | 84.6 | 83.6 | 85,699 |
| November 21, 2025 | 83.3 | 83.5 | 83.5 | 83.9 | 82.8 | 127,932 |
| November 20, 2025 | 82.8 | 83.5 | 83.5 | 83.8 | 82.8 | 117,715 |
| November 19, 2025 | 83.1 | 82.8 | 82.8 | 83.3 | 82.2 | 111,961 |
| November 18, 2025 | 85 | 83.3 | 83.3 | 85 | 82.9 | 166,654 |