Cathay Consolidated, Inc. (1342.TW) TAI

Currency In TWD

1342.TW Historical Return

If you invested 1000 NT$ in Cathay Consolidated, Inc. (1342.TW) since IPO date, it would be worth 2,125.56 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,296.51 NT$, while 1000 NT$ invested 1 year ago would be worth 1,182.78 NT$. This corresponds to total returns of 112.56%, 129.65%, 18.28%, respectively, with annualized returns of 11.2%, 18.08%, 18.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1342.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	94.5	94.2	94.2	94.5	93.2	75,598
November 10, 2026	96.2	93.9	93.9	96.3	93.8	180,006
November 09, 2026	91.6	94.9	94.9	95.9	91.6	155,606
November 06, 2026	92.8	92.2	92.2	93.4	90	366,558
November 05, 2026	95	94.4	94.4	96.2	94.1	114,457
November 04, 2026	95	95.4	95.4	96.4	93.4	177,612
November 03, 2026	97.5	94.9	94.9	97.6	94.5	262,205
November 02, 2026	97.9	97.8	97.8	98	97.3	41,459
October 30, 2026	98.6	97.9	97.9	98.6	97.5	150,810
October 29, 2026	98.6	98.5	98.5	99.5	98.3	65,158
October 28, 2026	97.7	99.2	99.2	99.3	97.7	98,613
October 27, 2026	97.2	98.1	98.1	98.8	97.1	688,909
October 22, 2026	97.2	96.7	96.7	98.3	96.7	230,093
October 21, 2026	98.2	97.3	97.3	98.6	97.3	198,912
October 20, 2026	97.8	98	98	99.4	97.8	142,761
October 19, 2026	99.9	98.6	98.6	99.9	98.5	231,291
October 16, 2026	101	100	100	101	100	79,585
October 15, 2026	100.5	100.5	100.5	101.5	100	168,428
October 14, 2026	100.5	101.5	101.5	101.5	100.5	95,132
October 13, 2026	101.5	100.5	100.5	101.5	100.5	81,503
October 12, 2026	101	101.5	101.5	102.5	100.5	229,504
October 08, 2026	100	101	101	101	100	103,155
October 07, 2026	99.9	101	101	101	99.9	102,835
October 06, 2026	99.8	99.9	99.9	100.5	99.8	87,132
October 05, 2026	100	99.8	99.8	101	99.8	152,371
October 02, 2026	99.8	100	100	100.5	99.8	84,165
October 01, 2026	100	100	100	100.5	99.6	108,444
September 30, 2026	100.5	100	100	100.5	99.6	134,919
September 29, 2026	100	101	101	101	100	72,695
September 24, 2026	101	101	101	101	100.5	56,986
September 23, 2026	100	101	101	101.5	100	238,638
September 22, 2026	101.5	100.5	100.5	101.5	100	84,373
September 21, 2026	101.5	100	100	102	100	97,861
September 18, 2026	101	102	102	102	100.5	120,321
September 17, 2026	100	100.5	100.5	101.5	100	67,864
September 16, 2026	100.5	99.9	99.9	101	99.9	63,431
September 15, 2026	99.8	100.5	100.5	101.5	99.8	74,840
September 11, 2026	100.5	99.3	99.3	100.5	99.2	154,584
September 10, 2026	101.5	101	101	101.5	100.5	85,012
September 09, 2026	102	101.5	101.5	102	101	104,915
September 08, 2026	103.5	102.5	102.5	103.5	101	191,142
September 07, 2026	104	103.5	103.5	105	103.5	175,068
September 04, 2026	103	102.5	102.5	103	102.5	87,068
September 03, 2026	103	102	102	103.5	102	171,101
September 02, 2026	103	102.5	102.5	103.5	102	162,580
September 01, 2026	103	103	103	103.5	102	156,651
August 31, 2026	103	103.5	103.5	104	103	98,024
August 28, 2026	105	104	104	105	104	124,111
August 27, 2026	103.5	104	104	104.5	103	212,346
August 26, 2026	103	103.5	103.5	104	102.5	106,495
August 25, 2026	102.5	103	103	103.5	102.5	122,603
August 24, 2026	103.5	103	103	104	103	106,511
August 21, 2026	103.5	103	103	103.5	103	77,661
August 20, 2026	102.5	104	104	104.5	102.5	150,098
August 19, 2026	101	102	102	103	100.5	149,505
August 18, 2026	101.5	101.5	101.5	102	100.5	141,823
August 17, 2026	102.5	101	101	103	100.5	282,617
August 14, 2026	105	103	103	105	102	360,801
August 13, 2026	104	104	104	104	103	152,275
August 12, 2026	102	103	103	103.5	102	149,610