Cathay Consolidated, Inc. (1342.TW) TAI

Currency In TWD

AD

1342.TW Historical Return

If you invested 1000 NT$ in Cathay Consolidated, Inc. (1342.TW) since IPO date, it would be worth 2,522.42 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,808.99 NT$, while 1000 NT$ invested 1 year ago would be worth 1,452.93 NT$. This corresponds to total returns of 152.24%, 180.9%, 45.29%, respectively, with annualized returns of 14.64%, 22.93%, 45.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1342.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026111.5110.5110.5112.5110157,723
July 08, 2026113.5111.5111.5116110.5386,322
July 07, 2026115.5113113116.5112.5637,510
July 06, 2026115.5116.5116.5117.5114.5574,181
July 03, 2026112.5115.5115.5116.5112.5670,400
July 02, 2026106.5113.5113.5114.5105.5853,964
July 01, 2026113107.5107.5113.5106.51.25M
June 30, 2026113112.5112.5115111.5533,045
June 29, 2026112.5112.5112.5114111561,381
June 26, 2026112.5111111112.5110716,018
June 25, 2026115113113115112541,583
June 24, 2026115115115117114416,404
June 23, 2026117117117117.5113.5798,070
June 22, 2026118117117119.51161.03M
June 18, 2026118116116121115.51.23M
June 17, 2026116.5116.5116.5117.5114.5782,865
June 16, 2026116116.5116.5117.5114906,904
June 15, 2026119.5115.5115.5122114.52.99M
June 12, 2026109.5117.5117.5117.51092.16M
June 11, 2026110.5107107111104.51.2M
June 10, 2026109.5108108111.51071.26M
June 09, 2026108111.5111.5111.51062.5M
June 08, 2026101.5112112113.51015.86M
June 05, 2026100.5104104104100.51.37M
June 04, 202696.1100.5100.510396.11.63M
June 03, 202694.895.295.295.593.7368,521
June 02, 202693.694.494.49592.9470,705
June 01, 202691.392.892.89391338,323
May 29, 202691.791.691.692.491215,127
May 28, 202691.491.491.492.390.3273,149
May 27, 202692.991.891.89491.5397,900
May 26, 202693.392.792.793.392.2158,251
May 25, 202694.393.393.394.592.5287,457
May 22, 202693.294.294.295.393353,951
May 21, 202692.393.293.294.692.3211,186
May 20, 202691.9929292.391178,278
May 19, 202693.191.991.994.191.9230,424
May 18, 202692.793.593.593.591166,125
May 15, 202693.693.293.295.193260,109
May 14, 202694.693.593.595.293.1309,934
May 13, 202694.394.394.394.993.8284,340
May 12, 202695.6959595.694.4212,596
May 11, 202694.495.595.595.694.1298,776
May 08, 202696.194.294.296.593.3415,981
May 07, 202694.895.695.69694.1514,882
May 06, 202694.293.893.894.792.5529,774
May 05, 202692.793.193.194.192.4237,029
May 04, 202693.193.993.994.492.2237,010
April 30, 202693.592929491.8184,870
April 29, 202691.893.593.593.691.8276,030
April 28, 202692.291.891.892.290.7378,971
April 27, 202697.392.192.197.391.8688,630
April 24, 2026102.596.396.310396.11.83M
April 23, 2026101100100101.597.81.33M
April 22, 202610099.299.210098.2842,546
April 21, 202694.398.798.799.193.91.5M
April 20, 202691.992.892.893.591.7419,026
April 17, 20269291.191.19291218,323
April 16, 202688.892929288.8490,383
April 15, 202689.288.288.289.788.2220,102
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved