0.12
+0.001(+0.88%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 0.11 | 0.12 | 0.12 | 0.14 | 0.11 | 7.15M |
| November 13, 2025 | 0.14 | 0.11 | 0.11 | 0.14 | 0.11 | 4.99M |
| November 12, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 5.77M |
| November 11, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 5.23M |
| November 10, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.12 | 10.87M |
| November 07, 2025 | 0.16 | 0.14 | 0.14 | 0.18 | 0.13 | 23.72M |
| November 06, 2025 | 0.08 | 0.16 | 0.16 | 0.19 | 0.08 | 83.78M |
| November 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 770,000 |
| November 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.56M |
| November 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 560,000 |
| October 31, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 915,000 |
| October 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
| October 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 85,000 |
| October 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 |
| October 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 |
| October 21, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 215,000 |
| October 20, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 155,000 |
| October 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 35,000 |
| October 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 190,000 |
| October 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 25,000 |
| October 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 755,000 |
| October 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.61M |
| October 09, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 250,000 |
| October 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 15,000 |
| October 06, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 765,000 |
| October 03, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 30,000 |
| October 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 |
| September 25, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 20,000 |
| September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
| September 23, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 475,000 |
| September 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 130,000 |
| September 19, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 660,000 |
| September 18, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 45,000 |
| September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 995,000 |
| September 16, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 2.19M |
| September 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 150,000 |
| September 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 255,000 |
| September 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 355,000 |
| September 10, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 75,000 |
| September 09, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 3.94M |
| September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 525,000 |
| September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,000 |
| September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 |
| September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 185,000 |
| September 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 945,000 |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 880,000 |
| August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.95M |
| August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.25M |
| August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 375,000 |
| August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.37M |
| August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 830,000 |
| August 21, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 55,000 |
| August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |