0.13
+0.01(+8.20%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2.76M |
| February 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| February 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 75,000 |
| February 12, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 340,000 |
| February 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 235,000 |
| February 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 460,000 |
| February 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 75,000 |
| February 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,000 |
| February 04, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 1.79M |
| February 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| February 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 140,000 |
| January 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 20,000 |
| January 29, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 835,000 |
| January 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.11M |
| January 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| January 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 365,000 |
| January 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 695,000 |
| January 22, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 245,000 |
| January 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 600,000 |
| January 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 19, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 805,000 |
| January 16, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 195,000 |
| January 15, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 720,000 |
| January 14, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 305,000 |
| January 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 185,000 |
| January 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 09, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 615,000 |
| January 08, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 830,000 |
| January 07, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 590,000 |
| January 06, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 425,000 |
| January 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 140,000 |
| January 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 450,000 |
| December 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,000 |
| December 30, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 185,000 |
| December 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 740,000 |
| December 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 80,000 |
| December 22, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 120,000 |
| December 19, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 325,000 |
| December 18, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 215,000 |
| December 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 175,000 |
| December 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 155,000 |
| December 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.55M |
| December 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.2M |
| December 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 280,000 |
| December 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| December 08, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.25M |
| December 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.77M |
| December 04, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 910,000 |
| December 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 450,000 |
| December 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 01, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 420,000 |
| November 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 280,000 |
| November 27, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 2.49M |
| November 26, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.69M |
| November 25, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.31M |
| November 24, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 790,000 |
| November 21, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.34M |