Wei Yuan Holdings Limited (1343.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Wei Yuan Holdings Limited (1343.HK) since IPO date, it would be worth $165.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,149.12, while $1000 invested 1 year ago would be worth $1,701.3. This corresponds to total returns of -83.42%, 14.91%, 70.13%, respectively, with annualized returns of -24.32%, 2.82%, 70.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 305,000 |
| August 20, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 115,000 |
| August 19, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 165,000 |
| August 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 295,000 |
| August 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 385,000 |
| August 14, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 480,000 |
| August 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 275,000 |
| August 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 130,000 |
| August 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 85,000 |
| August 06, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 140,000 |
| August 05, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 120,000 |
| August 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 35,000 |
| August 03, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 1.27M |
| July 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 580,000 |
| July 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 110,000 |
| July 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 355,000 |
| July 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 210,000 |
| July 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 330,000 |
| July 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 165,000 |
| July 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 335,000 |
| July 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.69M |
| July 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 555,000 |
| July 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 525,000 |
| July 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 610,000 |
| July 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 435,000 |
| July 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 25,000 |
| July 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 530,000 |
| July 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| July 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 235,000 |
| July 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 275,000 |
| July 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 95,000 |
| July 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 795,000 |
| July 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| July 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 65,000 |
| June 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 150,000 |
| June 26, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 40,000 |
| June 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 170,000 |
| June 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 485,000 |
| June 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 135,000 |
| June 18, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 245,000 |
| June 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 75,000 |
| June 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 60,000 |
| June 15, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 75,000 |
| June 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| June 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 585,000 |
| June 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 145,000 |
| June 09, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 30,000 |
| June 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 30,000 |
| June 05, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 195,000 |
| June 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 65,000 |
| June 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 325,000 |
| May 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 230,000 |
| May 28, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 395,000 |
| May 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 35,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 730,000 |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 260,000 |
| May 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.1M |
| May 19, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 220,000 |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 275,000 |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 365,000 |