Wei Yuan Holdings Limited (1343.HK) HKSE

0.07

-0.001(-1.39%)

Updated at October 24 11:12AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20250.070.070.070.070.0785,000
October 23, 20250.070.070.070.070.0730,000
October 22, 20250.070.070.070.070.0730,000
October 21, 20250.070.070.070.080.07215,000
October 20, 20250.070.070.070.080.07155,000
October 17, 20250.070.070.070.070.0735,000
October 16, 20250.070.070.070.070.07190,000
October 15, 20250.070.070.070.070.0725,000
October 14, 20250.070.070.070.070.07755,000
October 13, 20250.070.070.070.070.070
October 10, 20250.070.070.070.070.072.61M
October 09, 20250.070.070.070.080.07250,000
October 08, 20250.080.080.080.080.0715,000
October 06, 20250.070.070.070.080.07765,000
October 03, 20250.080.070.070.080.0730,000
October 02, 20250.080.080.080.080.080
September 30, 20250.080.080.080.080.080
September 29, 20250.080.080.080.080.080
September 26, 20250.080.080.080.080.0815,000
September 25, 20250.070.080.080.080.0720,000
September 24, 20250.080.080.080.080.085,000
September 23, 20250.070.080.080.080.07475,000
September 22, 20250.070.070.070.070.07130,000
September 19, 20250.070.070.070.080.07660,000
September 18, 20250.080.070.070.080.0745,000
September 17, 20250.080.080.080.080.07995,000
September 16, 20250.070.080.080.080.072.19M
September 15, 20250.070.070.070.070.07150,000
September 12, 20250.070.070.070.070.07255,000
September 11, 20250.070.070.070.070.07355,000
September 10, 20250.070.070.070.080.0775,000
September 09, 20250.080.070.070.080.073.94M
September 08, 20250.080.080.080.080.080
September 05, 20250.080.080.080.080.07525,000
September 04, 20250.080.080.080.080.0860,000
September 03, 20250.080.080.080.080.0815,000
September 02, 20250.080.080.080.080.07185,000
September 01, 20250.080.080.080.080.07945,000
August 29, 20250.080.080.080.090.08880,000
August 28, 20250.080.080.080.090.083.95M
August 27, 20250.080.080.080.080.071.25M
August 26, 20250.080.080.080.080.08375,000
August 25, 20250.080.080.080.080.071.37M
August 22, 20250.080.080.080.080.08830,000
August 21, 20250.070.080.080.080.0755,000
August 20, 20250.070.070.070.070.07100,000
August 19, 20250.070.070.070.070.0730,000
August 18, 20250.070.070.070.080.0765,000
August 15, 20250.070.070.070.070.0765,000
August 14, 20250.070.070.070.070.0735,000
August 13, 20250.080.070.070.080.075.64M
August 12, 20250.080.080.080.080.08155,000
August 11, 20250.070.080.080.080.071.17M
August 08, 20250.070.070.070.070.0720,000
August 07, 20250.070.070.070.070.070
August 06, 20250.070.070.070.070.070
August 05, 20250.070.070.070.070.070
August 04, 20250.070.070.070.080.0765,000
August 01, 20250.070.070.070.070.0735,000
July 31, 20250.070.070.070.070.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved