0.12
-0.003(-2.50%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 305,000 |
| January 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 185,000 |
| January 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 09, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 615,000 |
| January 08, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 830,000 |
| January 07, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 590,000 |
| January 06, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 425,000 |
| January 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 140,000 |
| January 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 450,000 |
| December 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,000 |
| December 30, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 185,000 |
| December 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 740,000 |
| December 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 80,000 |
| December 22, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 120,000 |
| December 19, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 325,000 |
| December 18, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 215,000 |
| December 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 175,000 |
| December 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 155,000 |
| December 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.55M |
| December 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.2M |
| December 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 280,000 |
| December 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| December 08, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.25M |
| December 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.77M |
| December 04, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 910,000 |
| December 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 450,000 |
| December 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 01, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 420,000 |
| November 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 280,000 |
| November 27, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 2.49M |
| November 26, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.69M |
| November 25, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.31M |
| November 24, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 790,000 |
| November 21, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.34M |
| November 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.62M |
| November 19, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 955,000 |
| November 18, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 5.08M |
| November 17, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 2.69M |
| November 14, 2025 | 0.11 | 0.12 | 0.12 | 0.14 | 0.11 | 7.15M |
| November 13, 2025 | 0.14 | 0.11 | 0.11 | 0.14 | 0.11 | 4.99M |
| November 12, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 5.77M |
| November 11, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 5.23M |
| November 10, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.12 | 10.87M |
| November 07, 2025 | 0.16 | 0.14 | 0.14 | 0.18 | 0.13 | 23.72M |
| November 06, 2025 | 0.08 | 0.16 | 0.16 | 0.19 | 0.08 | 83.78M |
| November 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 770,000 |
| November 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.56M |
| November 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 560,000 |
| October 31, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 915,000 |
| October 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
| October 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 85,000 |
| October 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 |
| October 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 |
| October 21, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 215,000 |
| October 20, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 155,000 |
| October 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 35,000 |