Wei Yuan Holdings Limited (1343.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Wei Yuan Holdings Limited (1343.HK) since IPO date, it would be worth $170.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,310.68, while $1000 invested 1 year ago would be worth $1,776.32. This corresponds to total returns of -82.91%, 31.07%, 77.63%, respectively, with annualized returns of -23.61%, 5.56%, 77.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 195,000 |
| September 29, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.84M |
| September 28, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 540,000 |
| September 25, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 500,000 |
| September 24, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 395,000 |
| September 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.78M |
| September 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 415,000 |
| September 21, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.17M |
| September 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 855,000 |
| September 17, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 2.4M |
| September 16, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.16 | 5.45M |
| September 15, 2026 | 0.14 | 0.18 | 0.18 | 0.2 | 0.14 | 15.18M |
| September 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 580,000 |
| September 10, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 1.49M |
| September 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 255,000 |
| September 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 25,000 |
| September 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 145,000 |
| September 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 |
| September 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 385,000 |
| August 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 120,000 |
| August 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 430,000 |
| August 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 210,000 |
| August 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 385,000 |
| August 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 405,000 |
| August 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 240,000 |
| August 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 305,000 |
| August 20, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 115,000 |
| August 19, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 165,000 |
| August 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 295,000 |
| August 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 385,000 |
| August 14, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 480,000 |
| August 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 275,000 |
| August 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 130,000 |
| August 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 85,000 |
| August 06, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 140,000 |
| August 05, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 120,000 |
| August 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 35,000 |
| August 03, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 1.27M |
| July 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 580,000 |
| July 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 110,000 |
| July 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 355,000 |
| July 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 210,000 |
| July 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 330,000 |
| July 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 165,000 |
| July 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 335,000 |
| July 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.69M |
| July 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 555,000 |
| July 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 525,000 |
| July 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 610,000 |
| July 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 435,000 |
| July 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 25,000 |
| July 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 530,000 |
| July 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| July 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 235,000 |
| July 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 275,000 |
| July 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 95,000 |
| July 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 795,000 |
| July 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| July 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 65,000 |
| June 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 150,000 |