Wei Yuan Holdings Limited (1343.HK) HKSE

0.08

+0.002(+2.60%)

Updated at September 05 03:46PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.080.080.080.080.07525,000
September 04, 20250.080.080.080.080.0860,000
September 03, 20250.080.080.080.080.0815,000
September 02, 20250.080.080.080.080.07185,000
September 01, 20250.080.080.080.080.07945,000
August 29, 20250.080.080.080.090.08880,000
August 28, 20250.080.080.080.090.083.95M
August 27, 20250.080.080.080.080.071.25M
August 26, 20250.080.080.080.080.08375,000
August 25, 20250.080.080.080.080.071.37M
August 22, 20250.080.080.080.080.08830,000
August 21, 20250.070.080.080.080.0755,000
August 20, 20250.070.070.070.070.07100,000
August 19, 20250.070.070.070.070.0730,000
August 18, 20250.070.070.070.080.0765,000
August 15, 20250.070.070.070.070.0765,000
August 14, 20250.070.070.070.070.0735,000
August 13, 20250.080.070.070.080.075.64M
August 12, 20250.080.080.080.080.08155,000
August 11, 20250.070.080.080.080.071.17M
August 08, 20250.070.070.070.070.0720,000
August 07, 20250.070.070.070.070.070
August 06, 20250.070.070.070.070.070
August 05, 20250.070.070.070.070.070
August 04, 20250.070.070.070.080.0765,000
August 01, 20250.070.070.070.070.0735,000
July 31, 20250.070.070.070.070.070
July 30, 20250.070.070.070.070.070
July 29, 20250.070.070.070.070.07210,000
July 28, 20250.070.070.070.070.0755,000
July 25, 20250.070.070.070.070.0740,000
July 24, 20250.070.070.070.070.0750,000
July 23, 20250.070.070.070.070.070
July 22, 20250.070.070.070.070.0730,000
July 21, 20250.070.070.070.070.075,000
July 18, 20250.070.080.080.080.07160,000
July 17, 20250.070.070.070.070.07195,000
July 16, 20250.080.070.070.080.0720,000
July 15, 20250.070.070.070.080.0745,000
July 14, 20250.070.070.070.070.07350,000
July 11, 20250.070.070.070.070.0730,000
July 10, 20250.070.070.070.070.0795,000
July 09, 20250.070.070.070.070.07450,000
July 08, 20250.070.070.070.090.074.74M
July 07, 20250.070.070.070.070.07120,000
July 04, 20250.070.070.070.070.0745,000
July 03, 20250.070.070.070.070.0715,000
July 02, 20250.070.070.070.070.07345,000
June 30, 20250.080.070.070.080.07420,000
June 27, 20250.080.080.080.080.07345,000
June 26, 20250.070.080.080.080.07190,000
June 25, 20250.080.080.080.080.080
June 24, 20250.080.080.080.080.0825,000
June 23, 20250.080.080.080.080.07570,000
June 20, 20250.080.080.080.080.07525,000
June 19, 20250.080.080.080.080.0845,000
June 18, 20250.080.080.080.080.080
June 17, 20250.080.080.080.080.08350,000
June 16, 20250.080.080.080.080.0850,000
June 13, 20250.080.080.080.080.0810,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved