Wei Yuan Holdings Limited (1343.HK) HKSE
0.13
+0.004(+3.08%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.13
+0.004(+3.08%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.13 | 0.13 | 0.13 | 0.15 | 0.13 | 1.02M |
| April 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 120,000 |
| March 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 425,000 |
| March 30, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 40,000 |
| March 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.82M |
| March 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| March 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 65,000 |
| March 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 150,000 |
| March 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40,000 |
| March 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.02M |
| March 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 65,000 |
| March 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 130,000 |
| March 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 60,000 |
| March 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 45,000 |
| March 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 50,000 |
| March 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 280,000 |
| March 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 135,000 |
| March 05, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 115,000 |
| March 04, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 75,000 |
| March 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 180,000 |
| March 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 |
| February 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 210,000 |
| February 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| February 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 120,000 |
| February 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 255,000 |
| February 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 625,000 |
| February 20, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.12 | 2.76M |
| February 16, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 10,000 |
| February 13, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.12 | 75,000 |
| February 12, 2026 | 0.12 | 0.12 | 0 | 0.14 | 0.12 | 340,000 |
| February 11, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| February 10, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.11 | 235,000 |
| February 09, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.11 | 460,000 |
| February 06, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.11 | 75,000 |
| February 05, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 15,000 |
| February 04, 2026 | 0.12 | 0.12 | 0 | 0.13 | 0.11 | 1.79M |
| February 03, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 10,000 |
| February 02, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.11 | 140,000 |
| January 30, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.11 | 20,000 |
| January 29, 2026 | 0.11 | 0.12 | 0 | 0.12 | 0.11 | 835,000 |
| January 28, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.11 | 2.11M |
| January 27, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 20,000 |
| January 26, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 365,000 |
| January 23, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 695,000 |
| January 22, 2026 | 0.13 | 0.12 | 0 | 0.13 | 0.12 | 245,000 |
| January 21, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 600,000 |
| January 20, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| January 19, 2026 | 0.13 | 0.12 | 0 | 0.13 | 0.12 | 805,000 |
| January 16, 2026 | 0.12 | 0.12 | 0 | 0.13 | 0.12 | 195,000 |
| January 15, 2026 | 0.12 | 0.12 | 0 | 0.13 | 0.12 | 720,000 |
| January 14, 2026 | 0.12 | 0.12 | 0 | 0.13 | 0.12 | 305,000 |
| January 13, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 185,000 |
| January 12, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| January 09, 2026 | 0.13 | 0.12 | 0 | 0.13 | 0.12 | 615,000 |
| January 08, 2026 | 0.13 | 0.12 | 0 | 0.13 | 0.12 | 830,000 |
| January 07, 2026 | 0.13 | 0.12 | 0 | 0.13 | 0.12 | 590,000 |
| January 06, 2026 | 0.13 | 0.12 | 0 | 0.13 | 0.12 | 425,000 |