0.08
+0.001(+1.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 |
| September 25, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 20,000 |
| September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
| September 23, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 475,000 |
| September 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 130,000 |
| September 19, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 660,000 |
| September 18, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 45,000 |
| September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 995,000 |
| September 16, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 2.19M |
| September 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 150,000 |
| September 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 255,000 |
| September 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 355,000 |
| September 10, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 75,000 |
| September 09, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 3.94M |
| September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 525,000 |
| September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,000 |
| September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 |
| September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 185,000 |
| September 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 945,000 |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 880,000 |
| August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.95M |
| August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.25M |
| August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 375,000 |
| August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.37M |
| August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 830,000 |
| August 21, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 55,000 |
| August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
| August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 |
| August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 65,000 |
| August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 65,000 |
| August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 35,000 |
| August 13, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 5.64M |
| August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 155,000 |
| August 11, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.17M |
| August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 04, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 65,000 |
| August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 35,000 |
| July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 210,000 |
| July 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 55,000 |
| July 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40,000 |
| July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 |
| July 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 |
| July 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 |
| July 18, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 160,000 |
| July 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 195,000 |
| July 16, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 20,000 |
| July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 45,000 |
| July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 350,000 |
| July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 |
| July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 95,000 |
| July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 450,000 |
| July 08, 2025 | 0.07 | 0.07 | 0.07 | 0.09 | 0.07 | 4.74M |
| July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 120,000 |