Miwon Chemicals Co., Ltd. (134380.KS) KSC

10,150.00

+40(+0.40%)

Updated at June 02 03:30PM

Currency In KRW

134380.KS Historical Return

If you invested ₩1000 in Miwon Chemicals Co., Ltd. (134380.KS) 10 years ago, it would be worth ₩261.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩165.59, while ₩1000 invested 1 year ago would be worth ₩134.61. This corresponds to total returns of -73.81%, -83.44%, -86.54%, respectively, with annualized returns of -12.53%, -30.19%, -86.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

134380.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10,110	10,150	10,150	10,300	10,110	81,466
June 01, 2026	10,100	10,110	10,110	10,120	10,080	22,807
May 29, 2026	10,350	10,110	10,110	10,350	10,100	3,621
May 28, 2026	10,550	10,300	10,300	10,550	10,300	6,462
May 27, 2026	10,630	10,450	10,450	10,630	10,450	9,525
May 26, 2026	11,310	10,990	10,990	11,320	10,870	32,835
May 22, 2026	11,580	11,280	11,280	11,580	11,000	4,868
May 21, 2026	11,500	11,580	11,580	11,580	11,490	6,474
May 20, 2026	11,780	11,500	11,500	11,780	11,450	11,841
May 19, 2026	12,200	11,790	11,790	12,200	11,660	9,206
May 18, 2026	12,360	12,200	12,200	12,360	12,190	7,458
May 15, 2026	12,450	12,400	12,400	12,450	12,390	5,121
May 14, 2026	12,600	12,450	12,450	12,600	12,270	12,197
May 13, 2026	13,020	12,700	12,700	13,020	12,700	11,746
May 12, 2026	13,060	13,020	13,020	13,100	12,900	57,667
May 11, 2026	13,150	12,880	12,880	13,150	12,850	37,279
May 08, 2026	12,300	12,590	12,590	12,640	12,300	23,898
May 07, 2026	12,800	12,300	12,300	12,800	12,200	11,326
May 06, 2026	12,890	12,820	12,820	12,890	12,800	14,492
May 04, 2026	13,050	12,890	12,890	13,050	12,820	14,106
April 30, 2026	12,760	12,820	12,820	12,900	12,760	8,758
April 29, 2026	12,840	12,750	12,750	12,840	12,690	5,319
April 28, 2026	13,000	12,850	12,850	13,000	12,850	13,172
April 27, 2026	12,770	12,850	12,850	12,860	12,770	17,559
April 24, 2026	12,000	12,640	12,640	12,770	12,000	11,675
April 23, 2026	12,210	12,000	12,000	12,210	11,980	21,793
April 22, 2026	12,510	12,230	12,230	12,510	12,100	17,661
April 21, 2026	1,362	1,251	1,251	1,362	1,251	182,400
April 20, 2026	13,600	13,620	13,620	14,010	13,600	11,682
April 17, 2026	15,300	13,550	13,550	15,400	13,540	44,069
April 16, 2026	12,880	14,790	14,790	15,200	12,880	64,375
April 15, 2026	11,400	12,860	12,860	12,900	11,400	15,474
April 14, 2026	11,060	11,250	11,250	11,250	11,060	11,294
April 13, 2026	11,150	11,000	11,000	11,150	10,880	11,179
March 31, 2026	118,600	118,600	118,600	118,600	118,600	0
March 30, 2026	119,700	118,600	11,860	119,800	118,500	1,133
March 27, 2026	119,400	119,700	11,970	119,700	117,300	2,774
March 26, 2026	119,900	119,700	11,970	119,900	118,000	296
March 25, 2026	120,000	118,000	11,800	120,000	116,100	334
March 24, 2026	112,600	115,100	11,510	115,100	112,600	269
March 23, 2026	110,800	115,000	11,500	115,000	110,800	601
March 20, 2026	111,000	111,000	11,100	111,500	111,000	391
March 19, 2026	111,000	111,000	11,100	111,000	110,100	1,796
March 18, 2026	110,500	111,000	11,100	111,800	110,400	621
March 17, 2026	109,600	110,400	11,040	110,500	109,600	557
March 16, 2026	109,300	110,500	11,050	110,500	109,300	411
March 13, 2026	109,700	109,300	10,930	109,700	108,500	425
March 12, 2026	110,400	109,700	10,970	110,400	108,100	331
March 11, 2026	108,700	108,300	10,830	108,800	108,300	445
March 10, 2026	106,500	108,900	10,870	108,900	106,500	832
March 09, 2026	109,500	105,000	10,500	109,500	105,000	1,287
March 06, 2026	110,000	109,500	10,950	110,000	108,400	1,473
March 05, 2026	108,500	110,000	11,000	110,000	108,500	999
March 04, 2026	109,000	107,000	10,690	109,000	106,900	1,035
March 03, 2026	109,400	109,000	10,900	109,400	108,000	1,617
February 27, 2026	110,600	109,600	109,600	110,600	109,600	1,447
February 26, 2026	110,000	111,700	111,700	111,700	110,000	1,424
February 25, 2026	109,800	112,500	112,500	112,500	109,800	1,650
February 24, 2026	112,300	110,200	110,200	112,300	106,900	1,962
February 23, 2026	114,500	112,400	112,400	114,500	110,000	2,211