Miwon Chemicals Co., Ltd. (134380.KS) KSC

Currency In KRW

134380.KS Historical Return

If you invested ₩1000 in Miwon Chemicals Co., Ltd. (134380.KS) 10 years ago, it would be worth ₩202.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩153.57, while ₩1000 invested 1 year ago would be worth ₩122.03. This corresponds to total returns of -79.78%, -84.64%, -87.8%, respectively, with annualized returns of -14.77%, -31.24%, -87.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

134380.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10,130	10,130	10,130	10,130	10,120	1,504
July 30, 2026	10,030	10,020	10,020	10,170	10,000	2,159
July 29, 2026	10,430	10,030	10,030	10,430	10,030	3,860
July 28, 2026	10,130	10,110	10,110	10,150	10,110	1,617
July 27, 2026	10,180	10,130	10,130	10,180	10,130	926
July 23, 2026	9,960	10,130	10,130	10,150	9,960	1,753
July 22, 2026	9,950	9,960	9,960	9,980	9,950	2,973
July 21, 2026	10,180	9,950	9,950	10,230	9,210	13,710
July 20, 2026	9,900	10,180	10,180	10,200	9,900	2,374
July 16, 2026	9,990	10,200	10,200	10,350	9,990	1,189
July 15, 2026	10,030	9,990	9,990	10,050	9,990	7,325
July 14, 2026	10,020	10,020	10,020	10,070	10,020	1,145
July 13, 2026	10,500	10,010	10,010	10,500	10,000	2,480
July 10, 2026	9,800	10,110	10,110	10,180	9,800	2,117
July 09, 2026	9,620	9,800	9,800	9,880	9,610	2,787
July 08, 2026	9,930	9,910	9,910	9,930	9,910	2,251
July 07, 2026	10,000	9,940	9,940	10,000	9,940	1,205
July 06, 2026	10,000	9,950	9,950	10,000	9,950	3,244
July 03, 2026	9,970	10,000	10,000	10,000	9,950	5,883
July 02, 2026	10,010	9,960	9,960	10,010	9,960	3,918
July 01, 2026	10,070	10,010	10,010	10,070	10,000	2,013
June 30, 2026	10,300	9,990	9,990	10,300	9,920	9,669
June 29, 2026	10,070	10,030	10,030	10,200	10,000	2,953
June 26, 2026	10,110	10,070	10,070	10,110	10,000	3,052
June 25, 2026	10,110	10,030	10,030	10,110	10,020	1,780
June 24, 2026	10,000	10,080	10,080	10,200	9,920	2,213
June 23, 2026	10,290	10,000	10,000	10,290	10,000	6,192
June 22, 2026	10,100	10,010	10,010	10,210	10,010	2,446
June 19, 2026	9,970	10,100	10,100	10,290	9,970	3,513
June 18, 2026	10,190	10,200	10,200	10,300	10,190	3,153
June 17, 2026	10,290	10,190	10,190	10,290	10,190	4,760
June 16, 2026	10,330	10,290	10,290	10,330	10,110	4,903
June 15, 2026	10,050	10,330	10,330	10,330	10,050	6,416
June 12, 2026	10,300	10,040	10,040	10,300	10,040	1,482
June 11, 2026	10,000	10,000	10,000	10,000	9,960	2,497
June 10, 2026	10,200	10,000	10,000	10,210	9,980	7,912
June 09, 2026	10,350	10,270	10,270	10,350	10,270	4,016
June 08, 2026	10,400	10,300	10,300	10,400	10,300	2,582
June 05, 2026	10,160	10,400	10,400	10,400	10,150	4,217
June 04, 2026	10,150	10,160	10,160	10,220	10,150	27,045
June 02, 2026	10,110	10,150	10,150	10,300	10,110	81,466
June 01, 2026	10,100	10,110	10,110	10,120	10,080	22,807
May 29, 2026	10,350	10,110	10,110	10,350	10,100	3,621
May 28, 2026	10,550	10,300	10,300	10,550	10,300	6,462
May 27, 2026	10,630	10,450	10,450	10,630	10,450	9,525
May 26, 2026	11,310	10,990	10,990	11,320	10,870	32,835
May 22, 2026	11,580	11,280	11,280	11,580	11,000	4,868
May 21, 2026	11,500	11,580	11,580	11,580	11,490	6,474
May 20, 2026	11,780	11,500	11,500	11,780	11,450	11,841
May 19, 2026	12,200	11,790	11,790	12,200	11,660	9,206
May 18, 2026	12,360	12,200	12,200	12,360	12,190	7,458
May 15, 2026	12,450	12,400	12,400	12,450	12,390	5,121
May 14, 2026	12,600	12,450	12,450	12,600	12,270	12,197
May 13, 2026	13,020	12,700	12,700	13,020	12,700	11,746
May 12, 2026	13,060	13,020	13,020	13,100	12,900	57,667
May 11, 2026	13,150	12,880	12,880	13,150	12,850	37,279
May 08, 2026	12,300	12,590	12,590	12,640	12,300	23,898
May 07, 2026	12,800	12,300	12,300	12,800	12,200	11,326
May 06, 2026	12,890	12,820	12,820	12,890	12,800	14,492
May 04, 2026	13,050	12,890	12,890	13,050	12,820	14,106