Miwon Chemicals Co., Ltd. (134380.KS) KSC

Currency In KRW

134380.KS Historical Return

If you invested ₩1000 in Miwon Chemicals Co., Ltd. (134380.KS) 10 years ago, it would be worth ₩219.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩171.21, while ₩1000 invested 1 year ago would be worth ₩128.52. This corresponds to total returns of -78.03%, -82.88%, -87.15%, respectively, with annualized returns of -14.06%, -29.73%, -87.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

134380.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10,750	11,210	11,210	11,350	10,750	6,385
October 20, 2026	10,700	10,900	10,900	10,900	10,700	8,911
October 19, 2026	10,550	10,720	10,720	10,720	10,550	1,244
October 16, 2026	10,390	10,700	10,700	10,740	10,390	3,275
October 15, 2026	10,370	10,300	10,300	10,380	10,300	3,553
October 14, 2026	10,180	10,380	10,380	10,390	10,180	2,039
October 13, 2026	10,290	10,200	10,200	10,330	10,200	7,594
October 12, 2026	10,490	10,430	10,430	10,490	10,300	2,849
October 08, 2026	10,280	10,360	10,360	10,380	10,280	1,880
October 07, 2026	10,320	10,260	10,260	10,320	10,260	783
October 06, 2026	10,440	10,330	10,330	10,440	10,220	571
October 02, 2026	10,060	10,130	10,130	10,130	10,060	6,896
October 01, 2026	10,180	10,060	10,060	10,180	10,050	1,993
September 30, 2026	10,480	10,180	10,180	10,480	10,160	729
September 29, 2026	10,130	10,150	10,150	10,150	10,050	2,471
September 28, 2026	10,210	10,040	10,040	10,210	10,040	2,440
September 23, 2026	10,030	10,030	10,030	10,310	10,030	2,103
September 22, 2026	10,150	10,030	10,030	10,150	10,020	11,344
September 21, 2026	10,750	10,160	10,160	10,750	10,160	2,368
September 18, 2026	10,400	10,440	10,440	10,440	10,300	7,998
September 17, 2026	10,440	10,400	10,400	10,440	10,300	3,944
September 16, 2026	10,880	10,430	10,430	10,880	10,430	4,109
September 15, 2026	10,170	10,440	10,440	10,880	10,170	4,342
September 11, 2026	10,120	9,950	9,950	10,120	9,950	29,086
September 10, 2026	10,100	10,120	10,120	10,120	10,000	6,102
September 09, 2026	10,100	10,100	10,100	10,240	10,100	8,776
September 08, 2026	10,290	10,100	10,100	10,290	10,100	6,396
September 07, 2026	10,290	10,290	10,290	10,330	10,290	2,025
September 04, 2026	10,350	10,290	10,290	10,500	10,290	7,208
September 03, 2026	10,300	10,350	10,350	10,350	10,260	15,521
September 02, 2026	10,290	10,310	10,310	10,350	10,250	31,707
September 01, 2026	10,350	10,310	10,310	10,350	10,200	5,277
August 31, 2026	10,510	10,350	10,350	10,510	10,300	8,520
August 28, 2026	11,230	10,510	10,510	11,230	10,500	4,655
August 27, 2026	10,580	10,580	10,580	10,600	10,520	2,193
August 26, 2026	10,900	10,580	10,580	10,900	10,580	3,790
August 25, 2026	10,910	10,610	10,610	10,910	10,600	7,309
August 24, 2026	11,150	10,910	10,910	11,150	10,910	4,221
August 21, 2026	11,150	11,130	11,130	11,330	11,130	4,833
August 20, 2026	11,320	11,150	11,150	11,320	11,110	2,112
August 19, 2026	11,160	11,110	11,110	11,170	11,100	8,398
August 18, 2026	11,180	11,160	11,160	11,180	11,090	29,190
August 14, 2026	12,090	10,870	10,870	12,090	10,870	31,285
August 13, 2026	10,460	10,460	10,460	10,460	10,430	5,954
August 12, 2026	10,660	10,460	10,460	10,660	10,460	2,252
August 11, 2026	10,400	10,460	10,460	10,460	10,400	3,508
August 10, 2026	10,590	10,400	10,400	10,590	10,380	1,535
August 07, 2026	10,460	10,380	10,380	10,460	10,380	3,311
August 06, 2026	10,350	10,350	10,350	10,350	10,300	5,469
August 05, 2026	10,110	10,360	10,360	10,380	10,110	5,324
August 04, 2026	10,130	10,110	10,110	10,130	10,100	2,376
August 03, 2026	10,130	10,130	10,130	10,130	10,050	2,591
July 31, 2026	10,130	10,130	10,130	10,130	10,120	1,504
July 30, 2026	10,030	10,020	10,020	10,170	10,000	2,159
July 29, 2026	10,430	10,030	10,030	10,430	10,030	3,860
July 28, 2026	10,130	10,110	10,110	10,150	10,110	1,617
July 27, 2026	10,180	10,130	10,130	10,180	10,130	926
July 23, 2026	9,960	10,130	10,130	10,150	9,960	1,753
July 22, 2026	9,950	9,960	9,960	9,980	9,950	2,973
July 21, 2026	10,180	9,950	9,950	10,230	9,210	13,710