Shanghai Pioneer Holding Ltd (1345.HK) HKSE

Currency In HKD

1345.HK Historical Return

If you invested $1000 in Shanghai Pioneer Holding Ltd (1345.HK) 10 years ago, it would be worth $1,380 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,971.43, while $1000 invested 1 year ago would be worth $1,056.12. This corresponds to total returns of 38%, 97.14%, 5.61%, respectively, with annualized returns of 3.27%, 14.53%, 5.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1345.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 15, 2026	2.07	2.07	2.07	2.07	2.07	12,000
October 12, 2026	2.08	2.08	2.08	2.08	2.01	6.18M
October 09, 2026	2.08	2.08	2.08	2.08	2.08	7,000
October 07, 2026	2.1	2.08	2.08	2.1	2.07	6,985
October 02, 2026	2.12	2.12	2.12	2.12	2.12	5,000
September 30, 2026	2.12	2.12	2.12	2.12	2.11	123,000
September 29, 2026	2.13	2.11	2.11	2.13	2.1	19,000
September 25, 2026	2.15	2.15	2.15	2.15	2.15	14,000
September 23, 2026	2.15	2.2	2.2	2.2	2.15	33,000
September 21, 2026	2.2	2.2	2.2	2.2	2.2	2,000
September 11, 2026	2.15	2.19	2.19	2.19	2.1	140,000
September 09, 2026	2.2	2.19	2.19	2.2	2.19	20,000
September 07, 2026	2.15	2.2	2.2	2.2	2.15	90,000
September 04, 2026	2.24	2.15	2.15	2.24	2.15	28,000
August 28, 2026	2.24	2.24	2.24	2.24	2.24	12,000
August 27, 2026	2.15	2.15	2.15	2.15	2.15	12,000
August 26, 2026	2.18	2.19	2.19	2.19	2.18	35,000
August 25, 2026	2.14	2.18	2.18	2.18	2.1	82,000
August 24, 2026	2.2	2.2	2.2	2.2	2.2	51,000
August 21, 2026	2.2	2.2	2.2	2.2	2.12	52,000
August 20, 2026	2.2	2.2	2.2	2.25	2.1	72,000
August 19, 2026	2.2	2.25	2.25	2.25	2.1	80,000
August 18, 2026	2.18	2.2	2.2	2.2	2.13	75,000
August 17, 2026	2.2	2.15	2.15	2.2	2.15	15,000
August 14, 2026	2.2	2.2	2.2	2.27	2.2	69,000
August 11, 2026	2.23	2.27	2.27	2.27	2.15	42,000
August 10, 2026	2.23	2.23	2.23	2.23	2.13	19,000
August 07, 2026	2.24	2.24	2.24	2.24	2.24	30,000
August 05, 2026	2.19	2.25	2.25	2.25	2.19	240,000
August 04, 2026	2.2	2.2	2.2	2.2	2.2	20,000
August 03, 2026	2.2	2.14	2.14	2.2	2.11	75,000
July 31, 2026	2.19	2.2	2.2	2.2	2.19	57,000
July 30, 2026	2.06	2.19	2.19	2.19	2	62,000
July 29, 2026	2.22	2.11	2.11	2.23	2.1	212,000
July 28, 2026	2.2	2.24	2.24	2.24	2.13	32,000
July 27, 2026	2.25	2.25	2.25	2.29	2.19	162,000
July 23, 2026	2.21	2.32	2.32	2.32	2.21	22,000
July 21, 2026	2.34	2.34	2.34	2.34	2.34	11,000
July 20, 2026	2.34	2.23	2.23	2.34	2.22	3,000
July 17, 2026	2.24	2.21	2.21	2.24	2.21	30,000
July 16, 2026	2.3	2.3	2.3	2.3	2.3	22,000
July 15, 2026	2.33	2.33	2.33	2.33	2.33	3,000
July 13, 2026	2.34	2.34	2.34	2.34	2.34	1,000
July 10, 2026	2.33	2.2	2.2	2.33	2.2	6,000
July 08, 2026	2.29	2.3	2.3	2.3	2.29	5,000
July 07, 2026	2.31	2.21	2.21	2.31	2.17	31,000
July 06, 2026	2.21	2.32	2.32	2.32	2.21	30,000
July 03, 2026	2.2	2.21	2.21	2.21	2.1	76,000
July 02, 2026	2.32	2.31	2.31	2.32	2.31	7,000
June 30, 2026	2.3	2.3	2.3	2.3	2.3	9,000
June 29, 2026	2.3	2.3	2.3	2.3	2.3	7,000
June 26, 2026	2.25	2.25	2.25	2.25	2.25	3,000
June 25, 2026	2.25	2.25	2.25	2.25	2.25	3,000
June 24, 2026	2.28	2.2	2.2	2.28	2.19	81,000
June 23, 2026	2.29	2.29	2.29	2.29	2.29	93,000
June 22, 2026	2.28	2.29	2.29	2.29	2.28	71,000