2.33
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.31 | 2.33 | 2.33 | 2.33 | 2.21 | 56,000 |
| January 13, 2026 | 2.32 | 2.33 | 2.33 | 2.35 | 2.32 | 73,000 |
| January 12, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| January 09, 2026 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 4,000 |
| January 08, 2026 | 2.26 | 2.27 | 2.27 | 2.27 | 2.26 | 48,000 |
| January 07, 2026 | 2.21 | 2.27 | 2.27 | 2.27 | 2.21 | 67,000 |
| January 06, 2026 | 2.26 | 2.3 | 2.3 | 2.4 | 2.26 | 108,000 |
| January 05, 2026 | 2.35 | 2.27 | 2.27 | 2.35 | 2.25 | 12,000 |
| January 02, 2026 | 2.28 | 2.25 | 2.25 | 2.28 | 2.24 | 9,000 |
| December 31, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
| December 30, 2025 | 2.21 | 2.36 | 2.36 | 2.36 | 2.2 | 300,000 |
| December 29, 2025 | 2.2 | 2.26 | 2.26 | 2.35 | 2.2 | 258,000 |
| December 24, 2025 | 2.1 | 2.2 | 2.2 | 2.2 | 2.1 | 32,000 |
| December 23, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| December 22, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| December 19, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 10,000 |
| December 18, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 20,000 |
| December 17, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 101,000 |
| December 16, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 96,000 |
| December 15, 2025 | 2.15 | 2.2 | 2.2 | 2.2 | 2.15 | 105,000 |
| December 12, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 50,000 |
| December 11, 2025 | 2.14 | 2.15 | 2.15 | 2.15 | 2.14 | 35,000 |
| December 10, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| December 09, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| December 08, 2025 | 1.99 | 2.15 | 2.15 | 2.15 | 1.96 | 151,000 |
| December 05, 2025 | 2.1 | 2.07 | 2.07 | 2.1 | 2.07 | 6,000 |
| December 04, 2025 | 2.14 | 2.13 | 2.13 | 2.14 | 2.01 | 102,000 |
| December 03, 2025 | 2.09 | 2.15 | 2.15 | 2.15 | 1.95 | 98,000 |
| December 02, 2025 | 2.07 | 2.09 | 2.09 | 2.1 | 2.07 | 342,000 |
| December 01, 2025 | 2.08 | 2.1 | 2.1 | 2.1 | 2.08 | 120,000 |
| November 28, 2025 | 2.03 | 2.08 | 2.08 | 2.1 | 2.03 | 219,000 |
| November 27, 2025 | 2.01 | 1.98 | 1.98 | 2.05 | 1.98 | 127,000 |
| November 26, 2025 | 1.95 | 2 | 2 | 2 | 1.95 | 14,000 |
| November 25, 2025 | 1.94 | 1.93 | 1.93 | 1.94 | 1.93 | 14,000 |
| November 24, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| November 21, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 129,000 |
| November 20, 2025 | 1.96 | 1.91 | 1.91 | 1.96 | 1.9 | 233,000 |
| November 19, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| November 18, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 4,000 |
| November 17, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 54,000 |
| November 14, 2025 | 2 | 1.92 | 1.92 | 2 | 1.91 | 170,000 |
| November 13, 2025 | 2.04 | 1.99 | 1.99 | 2.04 | 1.98 | 52,000 |
| November 12, 2025 | 2.01 | 2.04 | 2.04 | 2.04 | 2 | 80,000 |
| November 11, 2025 | 2.06 | 1.99 | 1.98 | 2.06 | 1.98 | 6,000 |
| November 10, 2025 | 2.03 | 2.06 | 2.06 | 2.06 | 1.96 | 57,000 |
| November 07, 2025 | 2.04 | 2.05 | 2.05 | 2.05 | 2.01 | 51,000 |
| November 06, 2025 | 2.02 | 2.03 | 2.03 | 2.04 | 1.97 | 51,000 |
| November 05, 2025 | 2.02 | 2.02 | 2.02 | 2.08 | 2.01 | 78,000 |
| November 04, 2025 | 2.01 | 2.01 | 2.01 | 2.08 | 2.01 | 71,000 |
| November 03, 2025 | 2.09 | 2.01 | 2.01 | 2.09 | 1.99 | 23,000 |
| October 31, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 1.98 | 31,000 |
| October 30, 2025 | 2.09 | 2.1 | 2.1 | 2.1 | 1.97 | 51,000 |
| October 28, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.06 | 84,000 |
| October 27, 2025 | 2.14 | 1.98 | 1.98 | 2.14 | 1.96 | 40,000 |
| October 24, 2025 | 2.11 | 2.14 | 2.14 | 2.14 | 1.99 | 51,000 |
| October 23, 2025 | 1.93 | 2.08 | 2.08 | 2.1 | 1.93 | 56,000 |
| October 22, 2025 | 2.03 | 1.96 | 1.96 | 2.05 | 1.93 | 51,000 |
| October 21, 2025 | 2.11 | 2.03 | 2.03 | 2.13 | 2.02 | 95,000 |
| October 20, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 4,000 |
| October 17, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |