Shanghai Pioneer Holding Ltd (1345.HK) HKSE

2.18

-0.02(-0.91%)

Updated at May 13 04:08PM

Currency In HKD

1345.HK Historical Return

If you invested $1000 in Shanghai Pioneer Holding Ltd (1345.HK) 10 years ago, it would be worth $2,184.41 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,770.82, while $1000 invested 1 year ago would be worth $1,033.18. This corresponds to total returns of 118.44%, 177.08%, 3.32%, respectively, with annualized returns of 8.12%, 22.6%, 3.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1345.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 11, 2026	2.15	2.16	2.16	2.16	2.15	6,000
May 06, 2026	2.18	2.25	2.25	2.25	2.14	74,000
May 05, 2026	2.19	2.12	2.12	2.19	2.12	21,000
May 04, 2026	2.21	2.19	2.19	2.21	2.19	17,000
April 30, 2026	2.27	2.26	2.26	2.27	2.26	23,000
April 23, 2026	2.26	2.28	2.28	2.28	2.25	20,000
April 17, 2026	2.26	2.3	2.3	2.3	2.26	46,000
April 15, 2026	2.23	2.22	2.22	2.24	2.2	154,000
April 14, 2026	2.24	2.29	2.29	2.29	2.24	166,000
April 08, 2026	2.21	2.29	2.29	2.29	2.21	103,000
April 02, 2026	2.29	2.21	2.21	2.29	2.21	2,000
April 01, 2026	2.27	2.3	2.3	2.3	2.21	63,000
March 31, 2026	2.21	2.29	2.29	2.29	2.2	97,000
March 30, 2026	2.25	2.26	2.26	2.26	2.25	61,000
March 27, 2026	-1	-1	2.27	-1	-1	0
March 26, 2026	2.25	2.29	2.29	2.29	2.25	97,000
March 25, 2026	-1	-1	2.27	-1	-1	0
March 24, 2026	2.24	2.27	2.27	2.27	2.24	170,000
March 23, 2026	2.21	2.23	2.23	2.24	2.21	100,000
March 20, 2026	2.25	2.24	2.24	2.25	2.21	42,000
March 19, 2026	2.24	2.27	2.27	2.27	2.19	96,000
March 18, 2026	2.3	2.3	2.3	2.3	2.3	0
March 17, 2026	2.27	2.3	2.3	2.3	2.27	104,000
March 16, 2026	2.23	2.3	2.3	2.3	2.23	12,000
March 13, 2026	2.24	2.3	2.3	2.3	2.15	74,000
March 12, 2026	2.35	2.35	2.35	2.35	2.35	0
March 11, 2026	2.35	2.35	2.35	2.35	2.35	0
March 10, 2026	2.35	2.35	2.35	2.35	2.35	0
March 09, 2026	2.35	2.35	2.35	2.35	2.35	0
March 06, 2026	2.35	2.35	2.35	2.35	2.34	121,000
March 05, 2026	2.33	2.35	2.35	2.35	2.26	122,000
March 04, 2026	2.22	2.33	2.33	2.34	2.22	287,000
March 03, 2026	2.24	2.35	2.35	2.35	2.24	103,000
March 02, 2026	2.34	2.2	2.2	2.36	2.19	98,000
February 27, 2026	2.18	2.25	2.25	2.25	2.18	17,000
February 26, 2026	2.25	2.19	2.19	2.25	2.19	119,000
February 25, 2026	2.19	2.25	2.25	2.25	2.18	53,000
February 24, 2026	2.26	2.26	2.26	2.26	2.25	80,000
February 23, 2026	2.26	2.26	2.26	2.26	2.25	82,000
February 20, 2026	-1	-1	2.25	-1	-1	0
February 16, 2026	2.25	2.25	2.25	2.25	2.25	0
February 13, 2026	2.24	2.25	2.25	2.25	2.24	68,000
February 12, 2026	2.25	2.25	2.25	2.25	2.25	0
February 11, 2026	2.27	2.25	2.25	2.37	2.23	163,177
February 10, 2026	2.22	2.28	2.28	2.3	2.2	21,000
February 09, 2026	2.33	2.3	2.3	2.33	2.26	50,000
February 06, 2026	2.33	2.33	2.33	2.33	2.33	0
February 05, 2026	2.33	2.33	2.33	2.33	2.33	140,000
February 04, 2026	2.33	2.33	2.33	2.33	2.33	0
February 03, 2026	2.34	2.34	2.34	2.35	2.34	82,000
February 02, 2026	2.28	2.28	2.28	2.28	2.28	0
January 30, 2026	2.3	2.28	2.28	2.3	2.28	71,000
January 29, 2026	2.37	2.28	2.28	2.37	2.27	22,000
January 28, 2026	2.37	2.37	2.37	2.37	2.37	51,000
January 27, 2026	2.35	2.37	2.37	2.37	2.26	28,000
January 26, 2026	2.35	2.36	2.36	2.39	2.35	120,000
January 23, 2026	2.33	2.33	2.33	2.33	2.33	0
January 22, 2026	2.35	2.3	2.3	2.35	2.3	106,000
January 21, 2026	2.3	2.3	2.3	2.3	2.3	24,000
January 20, 2026	2.34	2.34	2.34	2.34	2.34	96,000