Lever Style Corporation (1346.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1346.HK Historical Return
If you invested $1000 in Lever Style Corporation (1346.HK) since IPO date, it would be worth $3,649.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,109.65, while $1000 invested 1 year ago would be worth $924.34. This corresponds to total returns of 264.93%, 410.96%, -7.57%, respectively, with annualized returns of 20.31%, 38.55%, -7.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1346.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 72,000 |
| November 06, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 20,000 |
| November 03, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 8,000 |
| November 02, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 20,000 |
| October 30, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.32 | 112,000 |
| October 26, 2026 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 4,000 |
| October 23, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.43 | 124,000 |
| October 22, 2026 | 1.44 | 1.42 | 1.42 | 1.44 | 1.41 | 164,000 |
| October 21, 2026 | 1.44 | 1.44 | 1.44 | 1.45 | 1.42 | 244,000 |
| October 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 140,000 |
| October 15, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 56,000 |
| October 14, 2026 | 1.36 | 1.4 | 1.4 | 1.4 | 1.36 | 92,000 |
| October 13, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 16,000 |
| October 12, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 12,000 |
| October 09, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 8,000 |
| October 08, 2026 | 1.38 | 1.35 | 1.35 | 1.39 | 1.35 | 224,000 |
| October 06, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 12,000 |
| October 05, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 8,000 |
| October 02, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 568,000 |
| September 30, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 108,000 |
| September 29, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 72,000 |
| September 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 8,000 |
| September 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 611,957 |
| September 23, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.35 | 268,000 |
| September 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 96,000 |
| September 21, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 24,000 |
| September 18, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 44,000 |
| September 16, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 20,000 |
| September 15, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 35,000 |
| September 10, 2026 | 1.34 | 1.3 | 1.3 | 1.34 | 1.3 | 780,000 |
| September 09, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 20,000 |
| September 08, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 32,000 |
| September 02, 2026 | 1.35 | 1.4 | 1.4 | 1.4 | 1.35 | 24,000 |
| September 01, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 8,000 |
| August 31, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 16,000 |
| August 28, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.42 | 92,000 |
| August 27, 2026 | 1.37 | 1.4 | 1.4 | 1.4 | 1.36 | 96,000 |
| August 25, 2026 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 4,000 |
| August 24, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 332,000 |
| August 21, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 100,000 |
| August 19, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 88,000 |
| August 17, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 12,000 |
| August 12, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 20,000 |
| August 11, 2026 | 1.31 | 1.36 | 1.36 | 1.36 | 1.31 | 88,000 |
| August 10, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 372,000 |
| August 06, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 40,000 |
| August 05, 2026 | 1.43 | 1.39 | 1.39 | 1.43 | 1.38 | 128,000 |
| August 03, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 36,000 |
| July 30, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 32,000 |
| July 29, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 68,000 |
| July 28, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 164,000 |
| July 27, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 516,000 |
| July 23, 2026 | 1.38 | 1.41 | 1.41 | 1.41 | 1.38 | 8,000 |
| July 22, 2026 | 1.45 | 1.42 | 1.42 | 1.45 | 1.42 | 84,000 |
| July 21, 2026 | 1.48 | 1.49 | 1.49 | 1.49 | 1.48 | 52,000 |
| July 20, 2026 | 1.47 | 1.48 | 1.48 | 1.51 | 1.47 | 356,000 |
| July 17, 2026 | 1.45 | 1.42 | 1.42 | 1.45 | 1.41 | 72,000 |
| July 16, 2026 | 1.44 | 1.46 | 1.46 | 1.46 | 1.44 | 72,000 |
| July 15, 2026 | 1.43 | 1.44 | 1.44 | 1.44 | 1.4 | 132,000 |
| July 14, 2026 | 1.4 | 1.43 | 1.43 | 1.43 | 1.4 | 120,000 |
AD
