1.50
-0.02(-1.32%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.51 | 1.52 | 1.52 | 1.53 | 1.51 | 40,000 |
| December 03, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.51 | 36,000 |
| December 02, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| December 01, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| November 28, 2025 | 1.54 | 1.53 | 1.53 | 1.55 | 1.53 | 144,000 |
| November 27, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 16,000 |
| November 26, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| November 25, 2025 | 1.47 | 1.53 | 1.53 | 1.53 | 1.47 | 64,000 |
| November 24, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 8,000 |
| November 21, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.47 | 112,000 |
| November 20, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.48 | 36,000 |
| November 19, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.47 | 320,000 |
| November 18, 2025 | 1.47 | 1.48 | 1.48 | 1.52 | 1.46 | 432,000 |
| November 17, 2025 | 1.53 | 1.5 | 1.5 | 1.53 | 1.47 | 88,000 |
| November 14, 2025 | 1.51 | 1.5 | 1.5 | 1.53 | 1.5 | 40,000 |
| November 13, 2025 | 1.56 | 1.52 | 1.52 | 1.57 | 1.52 | 172,000 |
| November 12, 2025 | 1.53 | 1.54 | 1.54 | 1.56 | 1.52 | 148,000 |
| November 11, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.49 | 252,000 |
| November 10, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 80,000 |
| November 07, 2025 | 1.58 | 1.52 | 1.52 | 1.58 | 1.51 | 124,000 |
| November 06, 2025 | 1.49 | 1.56 | 1.56 | 1.56 | 1.49 | 244,000 |
| November 05, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.45 | 140,000 |
| November 04, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.49 | 368,000 |
| November 03, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.45 | 352,000 |
| October 31, 2025 | 1.52 | 1.54 | 1.54 | 1.56 | 1.52 | 108,000 |
| October 30, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 8,000 |
| October 28, 2025 | 1.58 | 1.51 | 1.51 | 1.58 | 1.51 | 40,000 |
| October 27, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 40,000 |
| October 26, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 24,000 |
| October 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 4,000 |
| October 23, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.48 | 104,000 |
| October 22, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 20,000 |
| October 21, 2025 | 1.49 | 1.5 | 1.5 | 1.52 | 1.49 | 116,000 |
| October 20, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.44 | 16,000 |
| October 17, 2025 | 1.52 | 1.49 | 1.49 | 1.52 | 1.44 | 204,000 |
| October 16, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.51 | 64,000 |
| October 15, 2025 | 1.44 | 1.57 | 1.57 | 1.58 | 1.44 | 628,000 |
| October 14, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.41 | 60,000 |
| October 13, 2025 | 1.35 | 1.45 | 1.45 | 1.45 | 1.35 | 276,000 |
| October 10, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.4 | 600,000 |
| October 09, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 180,000 |
| October 08, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 241,000 |
| October 06, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 188,000 |
| October 03, 2025 | 1.54 | 1.51 | 1.51 | 1.54 | 1.51 | 300,000 |
| October 02, 2025 | 1.52 | 1.53 | 1.53 | 1.53 | 1.5 | 112,000 |
| September 30, 2025 | 1.57 | 1.52 | 1.52 | 1.57 | 1.51 | 372,000 |
| September 29, 2025 | 1.59 | 1.57 | 1.57 | 1.59 | 1.57 | 116,000 |
| September 26, 2025 | 1.59 | 1.57 | 1.57 | 1.6 | 1.53 | 144,000 |
| September 25, 2025 | 1.56 | 1.56 | 1.56 | 1.59 | 1.54 | 104,000 |
| September 24, 2025 | 1.54 | 1.59 | 1.59 | 1.6 | 1.52 | 348,000 |
| September 23, 2025 | 1.56 | 1.52 | 1.52 | 1.56 | 1.52 | 28,000 |
| September 22, 2025 | 1.57 | 1.56 | 1.56 | 1.57 | 1.52 | 72,000 |
| September 19, 2025 | 1.57 | 1.57 | 1.57 | 1.58 | 1.55 | 340,000 |
| September 18, 2025 | 1.63 | 1.59 | 1.59 | 1.63 | 1.59 | 336,000 |
| September 17, 2025 | 1.61 | 1.63 | 1.63 | 1.63 | 1.61 | 96,000 |
| September 16, 2025 | 1.65 | 1.61 | 1.61 | 1.67 | 1.61 | 172,000 |
| September 15, 2025 | 1.63 | 1.64 | 1.64 | 1.66 | 1.61 | 640,000 |
| September 12, 2025 | 1.66 | 1.6 | 1.6 | 1.66 | 1.6 | 284,000 |
| September 11, 2025 | 1.68 | 1.65 | 1.65 | 1.69 | 1.59 | 316,000 |
| September 10, 2025 | 1.63 | 1.67 | 1.67 | 1.67 | 1.63 | 436,000 |