1.44
-0.01(-0.69%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.46 | 1.44 | 1.44 | 1.46 | 1.43 | 124,000 |
| January 13, 2026 | 1.46 | 1.45 | 1.45 | 1.46 | 1.42 | 452,000 |
| January 12, 2026 | 1.46 | 1.43 | 1.43 | 1.46 | 1.43 | 252,000 |
| January 09, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.42 | 352,000 |
| January 08, 2026 | 1.46 | 1.46 | 1.46 | 1.48 | 1.44 | 496,000 |
| January 07, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| January 06, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.41 | 628,000 |
| January 05, 2026 | 1.49 | 1.47 | 1.47 | 1.49 | 1.45 | 1.05M |
| January 02, 2026 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 212,000 |
| December 31, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 44,000 |
| December 30, 2025 | 1.46 | 1.44 | 1.44 | 1.46 | 1.44 | 136,000 |
| December 29, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.46 | 84,000 |
| December 24, 2025 | 1.49 | 1.48 | 1.48 | 1.49 | 1.46 | 200,000 |
| December 23, 2025 | 1.49 | 1.48 | 1.48 | 1.49 | 1.48 | 136,000 |
| December 22, 2025 | 1.48 | 1.49 | 1.49 | 1.51 | 1.48 | 72,000 |
| December 19, 2025 | 1.5 | 1.48 | 1.48 | 1.51 | 1.45 | 188,000 |
| December 18, 2025 | 1.5 | 1.51 | 1.51 | 1.53 | 1.5 | 172,000 |
| December 17, 2025 | 1.47 | 1.5 | 1.5 | 1.54 | 1.46 | 240,000 |
| December 16, 2025 | 1.45 | 1.45 | 1.45 | 1.5 | 1.45 | 152,000 |
| December 15, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| December 12, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.45 | 104,000 |
| December 11, 2025 | 1.47 | 1.46 | 1.46 | 1.5 | 1.45 | 156,000 |
| December 10, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 44,000 |
| December 09, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.47 | 32,000 |
| December 08, 2025 | 1.51 | 1.47 | 1.47 | 1.51 | 1.47 | 28,000 |
| December 05, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 80,000 |
| December 04, 2025 | 1.51 | 1.52 | 1.52 | 1.53 | 1.51 | 40,000 |
| December 03, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.51 | 36,000 |
| December 02, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| December 01, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| November 28, 2025 | 1.54 | 1.53 | 1.53 | 1.55 | 1.53 | 144,000 |
| November 27, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 16,000 |
| November 26, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| November 25, 2025 | 1.47 | 1.53 | 1.53 | 1.53 | 1.47 | 64,000 |
| November 24, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 8,000 |
| November 21, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.47 | 112,000 |
| November 20, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.48 | 36,000 |
| November 19, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.47 | 320,000 |
| November 18, 2025 | 1.47 | 1.48 | 1.48 | 1.52 | 1.46 | 432,000 |
| November 17, 2025 | 1.53 | 1.5 | 1.5 | 1.53 | 1.47 | 88,000 |
| November 14, 2025 | 1.51 | 1.5 | 1.5 | 1.53 | 1.5 | 40,000 |
| November 13, 2025 | 1.56 | 1.52 | 1.52 | 1.57 | 1.52 | 172,000 |
| November 12, 2025 | 1.53 | 1.54 | 1.54 | 1.56 | 1.52 | 148,000 |
| November 11, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.49 | 252,000 |
| November 10, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 80,000 |
| November 07, 2025 | 1.58 | 1.52 | 1.52 | 1.58 | 1.51 | 124,000 |
| November 06, 2025 | 1.49 | 1.56 | 1.56 | 1.56 | 1.49 | 244,000 |
| November 05, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.45 | 140,000 |
| November 04, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.49 | 368,000 |
| November 03, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.45 | 352,000 |
| October 31, 2025 | 1.52 | 1.54 | 1.54 | 1.56 | 1.52 | 108,000 |
| October 30, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 8,000 |
| October 28, 2025 | 1.58 | 1.51 | 1.51 | 1.58 | 1.51 | 40,000 |
| October 27, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 40,000 |
| October 26, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 24,000 |
| October 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 4,000 |
| October 23, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.48 | 104,000 |
| October 22, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 20,000 |
| October 21, 2025 | 1.49 | 1.5 | 1.5 | 1.52 | 1.49 | 116,000 |
| October 20, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.44 | 16,000 |