Lever Style Corporation (1346.HK) HKSE
1.36
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1346.HK Historical Return
If you invested $1000 in Lever Style Corporation (1346.HK) since IPO date, it would be worth $3,532.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,886.46, while $1000 invested 1 year ago would be worth $1,214.29. This corresponds to total returns of 253.24%, 388.65%, 21.43%, respectively, with annualized returns of 21.23%, 37.32%, 21.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1346.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.36 | 196,000 |
| May 29, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 24,000 |
| May 28, 2026 | 1.4 | 1.36 | 1.36 | 1.4 | 1.36 | 56,000 |
| May 27, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 16,000 |
| May 26, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 60,000 |
| May 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 16,000 |
| May 21, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.34 | 120,000 |
| May 20, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 20,000 |
| May 19, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 32,000 |
| May 18, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | 152,000 |
| May 15, 2026 | 1.37 | 1.36 | 1.36 | 1.38 | 1.36 | 484,000 |
| May 14, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 16,000 |
| May 13, 2026 | 1.4 | 1.36 | 1.36 | 1.4 | 1.36 | 84,000 |
| May 11, 2026 | 1.4 | 1.4 | 1.4 | 1.44 | 1.35 | 540,000 |
| May 08, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 4,000 |
| May 07, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 148,000 |
| May 06, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.4 | 2.44M |
| May 05, 2026 | 1.46 | 1.42 | 1.42 | 1.46 | 1.42 | 172,000 |
| May 04, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.43 | 196,000 |
| April 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | 196,000 |
| April 29, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 12,000 |
| April 28, 2026 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 48,000 |
| April 27, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 4,000 |
| April 24, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 12,000 |
| April 23, 2026 | 1.46 | 1.48 | 1.48 | 1.48 | 1.46 | 76,000 |
| April 22, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 56,000 |
| April 21, 2026 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 464,000 |
| April 20, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 4,000 |
| April 17, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.46 | 68,000 |
| April 16, 2026 | 1.49 | 1.46 | 1.46 | 1.49 | 1.46 | 288,000 |
| April 15, 2026 | 1.5 | 1.47 | 1.47 | 1.5 | 1.46 | 52,000 |
| April 14, 2026 | 1.51 | 1.5 | 1.5 | 1.52 | 1.46 | 116,000 |
| April 13, 2026 | 1.58 | 1.55 | 1.55 | 1.58 | 1.5 | 312,000 |
| April 10, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 36,000 |
| April 09, 2026 | 1.62 | 1.6 | 1.6 | 1.62 | 1.6 | 260,000 |
| April 08, 2026 | 1.58 | 1.61 | 1.61 | 1.64 | 1.57 | 1.32M |
| April 02, 2026 | 1.56 | 1.57 | 1.57 | 1.57 | 1.5 | 124,000 |
| April 01, 2026 | 1.52 | 1.52 | 1.52 | 1.58 | 1.51 | 348,000 |
| March 31, 2026 | 1.51 | 1.55 | 1.55 | 1.55 | 1.51 | 32,000 |
| March 30, 2026 | 1.55 | 1.51 | 1.51 | 1.57 | 1.51 | 208,000 |
| March 27, 2026 | 1.48 | 1.51 | 1.51 | 1.56 | 1.48 | 1.01M |
| March 26, 2026 | 1.44 | 1.48 | 1.48 | 1.48 | 1.44 | 88,000 |
| March 25, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 4,000 |
| March 24, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 8,000 |
| March 23, 2026 | 1.45 | 1.5 | 1.5 | 1.52 | 1.43 | 472,000 |
| March 20, 2026 | 1.43 | 1.49 | 1.49 | 1.49 | 1.43 | 88,000 |
| March 19, 2026 | 1.43 | 1.49 | 1.5 | 1.53 | 1.43 | 48,000 |
| March 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 24,000 |
| March 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42 | 48,000 |
| March 16, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.43 | 80,000 |
| March 13, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 40,000 |
| March 12, 2026 | 1.43 | 1.43 | 1.43 | 1.44 | 1.43 | 40,000 |
| March 11, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.41 | 16,000 |
| March 10, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| March 09, 2026 | 1.46 | 1.44 | 1.44 | 1.46 | 1.42 | 56,000 |
| March 06, 2026 | 1.49 | 1.46 | 1.46 | 1.5 | 1.45 | 88,000 |
| March 05, 2026 | 1.46 | 1.49 | 1.49 | 1.49 | 1.46 | 60,000 |
| March 04, 2026 | 1.48 | 1.44 | 1.48 | 1.48 | 1.44 | 172,000 |
| March 03, 2026 | 1.49 | 1.48 | 1.48 | 1.49 | 1.48 | 208,000 |
| March 02, 2026 | 1.48 | 1.49 | 1.49 | 1.5 | 1.48 | 184,000 |
