Hua Hong Semiconductor Limited (1347.HK) HKSE

156.80

+8.9(+6.02%)

Updated at June 03 11:59AM

Currency In HKD

1347.HK Historical Return

If you invested $1000 in Hua Hong Semiconductor Limited (1347.HK) 10 years ago, it would be worth $21,870.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,602.75, while $1000 invested 1 year ago would be worth $4,919.09. This corresponds to total returns of 2,087.05%, 260.27%, 391.91%, respectively, with annualized returns of 36.12%, 29.2%, 391.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1347.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026152.9147.9147.9158.9146.642.53M
June 01, 2026161.8152.3152.3165.2148.640.33M
May 29, 2026170.1161.3161.3174.715953.84M
May 28, 2026150170170177149.957.92M
May 27, 2026149.9152.4152.4156.6147.650.84M
May 26, 2026149.6143.7143.7157138.279.11M
May 22, 2026132.7130.1130.1133.3122.851.58M
May 21, 2026136128128138.512647.19M
May 20, 2026115132.8132.8134.9114.957.92M
May 19, 2026115.8116.6116.6118.510926.52M
May 18, 2026115115.8115.8122113.624.13M
May 15, 2026130.3115.9115.9131.6114.658.8M
May 14, 2026133.1127127133.9123.128.13M
May 13, 2026126.6129.8129.8131.1121.129.58M
May 12, 2026134129.5129.5134.9126.832.02M
May 11, 2026138134134143.5133.539.74M
May 08, 2026139.3130.8130.8139.3125.354.81M
May 07, 2026133.1141.4141.4144.7127.444.6M
May 06, 2026124.3130.1130.1135.6121.345.37M
May 05, 2026119.5119119123118.59.4M
May 04, 2026115.4121121122113.814.64M
April 30, 2026109114.1114.1117.310361.95M
April 29, 2026109.6108.1108.1110102.836.12M
April 28, 2026113.6113.3113.3119.6111.835.94M
April 27, 2026110114.6114.6116.5107.646.16M
April 24, 202693.8108.1108.1112.192.279.8M
April 23, 2026100.593.8593.85101.49228.37M
April 22, 202694.999.799.7100.794.0522.69M
April 21, 20269595.495.495.992.5513.01M
April 20, 202691.494.4594.4596.5590.825.31M
April 17, 202691.690.590.592.4589.613.35M
April 16, 202691.0591.691.692.5589.4514.12M
April 15, 202692.690.490.493.4589.8516.97M
April 14, 20269290.2590.2592.389.412.53M
April 13, 20269189.189.19288.7512.19M
April 10, 20269492929591.622.46M
April 09, 20268990.890.894.288.323.46M
April 08, 202686.391919285.435.57M
April 02, 202683.6579.3579.3583.6578.416.09M
April 01, 202681.5583.6583.6583.98120.25M
March 31, 20268077.6577.6582.777.416.88M
March 30, 202680.5581.581.582.177.7517.14M
March 27, 202681.5582.882.884.9580.5511.91M
March 26, 202688.583.1583.1588.8582.3517.56M
March 25, 202687.688.6588.6590.987.114.91M
March 24, 202684.8586.8586.8587.781.519.38M
March 23, 20268583.383.386.481.221.19M
March 20, 202690.188.488.491.587.114.68M
March 19, 202692.589.189.493.188.919.98M
March 18, 202693.294.8594.8596.2591.419.52M
March 17, 202695.691.3591.3595.9590.3520.01M
March 16, 202687.9594.594.59885.948.37M
March 13, 202694.05888894.0587.128.88M
March 12, 202691.395959991.0526.95M
March 11, 202691.691.7591.7596.2591.221.48M
March 10, 202689.8589.490.6591.0588.655.58M
March 09, 202682.587.387.388.380.420.68M
March 06, 202687.2888890.1586.5516.43M
March 05, 202689.587.2587.2589.886.412.68M
March 04, 202686.358686.2590.985.416.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved