Hua Hong Semiconductor Limited (1347.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1347.HK Historical Return
If you invested $1000 in Hua Hong Semiconductor Limited (1347.HK) 10 years ago, it would be worth $12,195.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,681.31, while $1000 invested 1 year ago would be worth $1,225.2. This corresponds to total returns of 1,119.51%, 168.13%, 22.52%, respectively, with annualized returns of 28.41%, 21.82%, 22.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1347.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 106.7 | 105.4 | 105.4 | 107.8 | 103 | 12.62M |
| September 29, 2026 | 105.6 | 106.7 | 106.7 | 108.3 | 105.1 | 13.81M |
| September 28, 2026 | 109.9 | 105.3 | 105.3 | 110.4 | 103.5 | 18.24M |
| September 25, 2026 | 111.2 | 110.4 | 110.4 | 111.2 | 107.7 | 4M |
| September 24, 2026 | 113.8 | 110.4 | 110.4 | 113.8 | 109.2 | 17.81M |
| September 23, 2026 | 114.7 | 114.2 | 114.2 | 116.9 | 113 | 15.34M |
| September 22, 2026 | 118.6 | 113.8 | 113.8 | 119 | 113 | 25.05M |
| September 21, 2026 | 116.9 | 115.5 | 115.5 | 119.8 | 112.5 | 19.74M |
| September 18, 2026 | 113.3 | 115.5 | 115.5 | 117.8 | 112.2 | 25.5M |
| September 17, 2026 | 111.7 | 110.2 | 110.2 | 111.8 | 108.2 | 12.51M |
| September 16, 2026 | 105.9 | 111.9 | 111.9 | 113.5 | 105.9 | 21.71M |
| September 15, 2026 | 107.2 | 105.7 | 105.7 | 111.3 | 104.9 | 19.72M |
| September 11, 2026 | 110 | 111.7 | 111.7 | 112.6 | 107.6 | 16.47M |
| September 10, 2026 | 110.8 | 113 | 113 | 114.6 | 109.5 | 12.56M |
| September 09, 2026 | 112.2 | 111.6 | 111.6 | 115.9 | 110.8 | 14.29M |
| September 08, 2026 | 115.9 | 111 | 111 | 117.1 | 110.2 | 17.69M |
| September 07, 2026 | 111.8 | 115.1 | 115.1 | 116.4 | 111.1 | 29.31M |
| September 04, 2026 | 122.2 | 109.7 | 109.7 | 122.6 | 107.9 | 56.23M |
| September 03, 2026 | 118.5 | 119.8 | 119.8 | 121.4 | 116.6 | 14.51M |
| September 02, 2026 | 120.9 | 117.5 | 117.5 | 120.9 | 114.9 | 18.43M |
| September 01, 2026 | 123.1 | 120.9 | 120.9 | 125.6 | 120.1 | 16.56M |
| August 31, 2026 | 117.4 | 123 | 123 | 124.6 | 115 | 25.35M |
| August 28, 2026 | 122.1 | 120.6 | 120.6 | 124.5 | 118.8 | 16.74M |
| August 27, 2026 | 118.8 | 122.8 | 122.8 | 124 | 118.5 | 27.03M |
| August 26, 2026 | 110.4 | 117.5 | 117.5 | 119.8 | 110 | 34.06M |
| August 25, 2026 | 108 | 110.4 | 110.4 | 111.3 | 105.5 | 20.89M |
| August 24, 2026 | 118 | 108.8 | 108.8 | 118 | 107.7 | 32.56M |
| August 21, 2026 | 111.9 | 114.8 | 114.8 | 116.4 | 110.9 | 21.77M |
| August 20, 2026 | 114.4 | 111.9 | 111.9 | 114.7 | 109.1 | 31.58M |
| August 19, 2026 | 125.1 | 113.7 | 113.7 | 125.8 | 108.3 | 77.63M |
| August 18, 2026 | 140.1 | 128.9 | 128.9 | 144.5 | 124.3 | 48.45M |
| August 17, 2026 | 132 | 139.9 | 139.9 | 141.9 | 131 | 41.52M |
| August 14, 2026 | 147.2 | 130.2 | 130.2 | 147.2 | 127.2 | 76.37M |
| August 13, 2026 | 145.6 | 147.2 | 147.2 | 152.5 | 143.9 | 39.17M |
| August 12, 2026 | 133.7 | 142.8 | 142.8 | 146.3 | 133.7 | 33.92M |
| August 11, 2026 | 136.5 | 133.3 | 133.3 | 138 | 132.3 | 19.24M |
| August 10, 2026 | 144 | 137.5 | 137.5 | 144 | 135.1 | 21.53M |
| August 07, 2026 | 138 | 141.2 | 141.2 | 142.8 | 134.2 | 28.52M |
| August 06, 2026 | 136.8 | 136.7 | 136.7 | 143.7 | 134.4 | 30.44M |
| August 05, 2026 | 137.6 | 141.5 | 141.5 | 146.5 | 135.6 | 40.87M |
| August 04, 2026 | 128.5 | 135.1 | 135.1 | 136 | 128.3 | 38.4M |
| August 03, 2026 | 127.6 | 126.8 | 126.8 | 130.8 | 122.7 | 27.33M |
| July 31, 2026 | 144.3 | 128.3 | 128.3 | 145.3 | 127.4 | 53.33M |
| July 30, 2026 | 132.5 | 125.5 | 125.5 | 135.7 | 123.1 | 44.56M |
| July 29, 2026 | 137.2 | 136.8 | 136.8 | 141.6 | 126.2 | 51.37M |
| July 28, 2026 | 142.5 | 138.3 | 138.3 | 152.9 | 135.6 | 42.87M |
| July 27, 2026 | 149.6 | 148.6 | 148.6 | 150 | 135.4 | 37.59M |
| July 24, 2026 | 146 | 149.8 | 149.8 | 154.9 | 144.7 | 31.26M |
| July 23, 2026 | 164 | 149.4 | 149.4 | 164.1 | 146.8 | 42.51M |
| July 22, 2026 | 169.8 | 161.5 | 161.5 | 172 | 157.1 | 50.17M |
| July 21, 2026 | 148.6 | 168.5 | 168.5 | 171.6 | 145.4 | 72.86M |
| July 20, 2026 | 145 | 142.9 | 142.9 | 152.4 | 136.7 | 49.97M |
| July 17, 2026 | 153.5 | 138.7 | 138.7 | 159.4 | 134.3 | 73.37M |
| July 16, 2026 | 163 | 157.4 | 157.4 | 173.4 | 155.3 | 40.47M |
| July 15, 2026 | 175.9 | 169.3 | 169.3 | 177.1 | 163.8 | 27.55M |
| July 14, 2026 | 175.5 | 171.5 | 171.5 | 177.9 | 157.9 | 48.72M |
| July 13, 2026 | 185.5 | 172.3 | 172.3 | 191.4 | 171 | 50.05M |
| July 10, 2026 | 204.2 | 185.5 | 185.5 | 218.8 | 183.9 | 62.14M |
| July 09, 2026 | 193 | 201.8 | 201.8 | 207.2 | 183.4 | 58.52M |
| July 08, 2026 | 180 | 186.1 | 186.1 | 198 | 173.7 | 54.84M |
AD
