Hua Hong Semiconductor Limited (1347.HK) HKSE

Currency In HKD

1347.HK Historical Return

If you invested $1000 in Hua Hong Semiconductor Limited (1347.HK) 10 years ago, it would be worth $25,870.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,985.66, while $1000 invested 1 year ago would be worth $4,894.89. This corresponds to total returns of 2,487.09%, 298.57%, 389.49%, respectively, with annualized returns of 38.42%, 31.84%, 389.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1347.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	204.2	185.5	185.5	218.8	183.9	62.14M
July 09, 2026	193	201.8	201.8	207.2	183.4	58.52M
July 08, 2026	180	186.1	186.1	198	173.7	54.84M
July 07, 2026	174	180	180	191	173	47.93M
July 06, 2026	181.9	178	178	187	164.3	50.72M
July 03, 2026	184.8	178	178	190.8	174.5	37.13M
July 02, 2026	199.9	186.1	186.1	203	183.5	50.93M
June 30, 2026	205	215.2	215.2	219.6	204.4	29.93M
June 29, 2026	186.1	204.2	204.2	208.4	186.1	42.92M
June 26, 2026	192.9	189.5	189.5	197.6	178.1	33.02M
June 25, 2026	195.6	192.8	192.8	201.6	190	36.1M
June 24, 2026	166.3	192	192	199.2	164.7	59.73M
June 23, 2026	165.6	166.3	166.3	175.8	159.5	39.59M
June 22, 2026	175.8	164.6	164.6	176.2	160.4	39.35M
June 18, 2026	159.3	168.1	168.1	177.7	156.2	45.53M
June 17, 2026	143.2	159.2	159.2	160.7	142	33.62M
June 16, 2026	153.4	146.7	146.7	157.6	142.6	27.88M
June 15, 2026	144.7	153.2	153.2	158.5	140.2	32.76M
June 12, 2026	145.7	139.2	139.2	152.3	137.8	31.72M
June 11, 2026	136.8	139.3	139.3	139.3	131.1	27.68M
June 10, 2026	138.2	137.3	137.3	148	134.8	37.62M
June 09, 2026	140.9	140.1	140.1	144.7	135.6	34.95M
June 08, 2026	136.3	137.1	137.1	141.4	133.2	31.72M
June 05, 2026	151	145.3	145.3	158.2	143.2	39.13M
June 04, 2026	150.1	156.5	156.5	162	147.1	33.39M
June 03, 2026	152	151.7	151.7	157.7	147.5	39.46M
June 02, 2026	152.9	147.9	147.9	158.9	146.6	42.53M
June 01, 2026	161.8	152.3	152.3	165.2	148.6	40.33M
May 29, 2026	170.1	161.3	161.3	174.7	159	53.84M
May 28, 2026	150	170	170	177	149.9	57.92M
May 27, 2026	149.9	152.4	152.4	156.6	147.6	50.84M
May 26, 2026	149.6	143.7	143.7	157	138.2	79.11M
May 22, 2026	132.7	130.1	130.1	133.3	122.8	51.58M
May 21, 2026	136	128	128	138.5	126	47.19M
May 20, 2026	115	132.8	132.8	134.9	114.9	57.92M
May 19, 2026	115.8	116.6	116.6	118.5	109	26.52M
May 18, 2026	115	115.8	115.8	122	113.6	24.13M
May 15, 2026	130.3	115.9	115.9	131.6	114.6	58.8M
May 14, 2026	133.1	127	127	133.9	123.1	28.13M
May 13, 2026	126.6	129.8	129.8	131.1	121.1	29.58M
May 12, 2026	134	129.5	129.5	134.9	126.8	32.02M
May 11, 2026	138	134	134	143.5	133.5	39.74M
May 08, 2026	139.3	130.8	130.8	139.3	125.3	54.81M
May 07, 2026	133.1	141.4	141.4	144.7	127.4	44.6M
May 06, 2026	124.3	130.1	130.1	135.6	121.3	45.37M
May 05, 2026	119.5	119	119	123	118.5	9.4M
May 04, 2026	115.4	121	121	122	113.8	14.64M
April 30, 2026	109	114.1	114.1	117.3	103	61.95M
April 29, 2026	109.6	108.1	108.1	110	102.8	36.12M
April 28, 2026	113.6	113.3	113.3	119.6	111.8	35.94M
April 27, 2026	110	114.6	114.6	116.5	107.6	46.16M
April 24, 2026	93.8	108.1	108.1	112.1	92.2	79.8M
April 23, 2026	100.5	93.85	93.85	101.4	92	28.37M
April 22, 2026	94.9	99.7	99.7	100.7	94.05	22.69M
April 21, 2026	95	95.4	95.4	95.9	92.55	13.01M
April 20, 2026	91.4	94.45	94.45	96.55	90.8	25.31M
April 17, 2026	91.6	90.5	90.5	92.45	89.6	13.35M
April 16, 2026	91.05	91.6	91.6	92.55	89.45	14.12M
April 15, 2026	92.6	90.4	90.4	93.45	89.85	16.97M
April 14, 2026	92	90.25	90.25	92.3	89.4	12.53M