Hua Hong Semiconductor Limited (1347.HK) HKSE

151.70

+3.8(+2.57%)

Updated at June 03 04:08PM

Currency In HKD

1347.HK Historical Return

If you invested $1000 in Hua Hong Semiconductor Limited (1347.HK) 10 years ago, it would be worth $21,827.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,595.64, while $1000 invested 1 year ago would be worth $4,909.39. This corresponds to total returns of 2,082.73%, 259.56%, 390.94%, respectively, with annualized returns of 36.09%, 29.15%, 390.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1347.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	152.9	147.9	147.9	158.9	146.6	42.53M
June 01, 2026	161.8	152.3	152.3	165.2	148.6	40.33M
May 29, 2026	170.1	161.3	161.3	174.7	159	53.84M
May 28, 2026	150	170	170	177	149.9	57.92M
May 27, 2026	149.9	152.4	152.4	156.6	147.6	50.84M
May 26, 2026	149.6	143.7	143.7	157	138.2	79.11M
May 22, 2026	132.7	130.1	130.1	133.3	122.8	51.58M
May 21, 2026	136	128	128	138.5	126	47.19M
May 20, 2026	115	132.8	132.8	134.9	114.9	57.92M
May 19, 2026	115.8	116.6	116.6	118.5	109	26.52M
May 18, 2026	115	115.8	115.8	122	113.6	24.13M
May 15, 2026	130.3	115.9	115.9	131.6	114.6	58.8M
May 14, 2026	133.1	127	127	133.9	123.1	28.13M
May 13, 2026	126.6	129.8	129.8	131.1	121.1	29.58M
May 12, 2026	134	129.5	129.5	134.9	126.8	32.02M
May 11, 2026	138	134	134	143.5	133.5	39.74M
May 08, 2026	139.3	130.8	130.8	139.3	125.3	54.81M
May 07, 2026	133.1	141.4	141.4	144.7	127.4	44.6M
May 06, 2026	124.3	130.1	130.1	135.6	121.3	45.37M
May 05, 2026	119.5	119	119	123	118.5	9.4M
May 04, 2026	115.4	121	121	122	113.8	14.64M
April 30, 2026	109	114.1	114.1	117.3	103	61.95M
April 29, 2026	109.6	108.1	108.1	110	102.8	36.12M
April 28, 2026	113.6	113.3	113.3	119.6	111.8	35.94M
April 27, 2026	110	114.6	114.6	116.5	107.6	46.16M
April 24, 2026	93.8	108.1	108.1	112.1	92.2	79.8M
April 23, 2026	100.5	93.85	93.85	101.4	92	28.37M
April 22, 2026	94.9	99.7	99.7	100.7	94.05	22.69M
April 21, 2026	95	95.4	95.4	95.9	92.55	13.01M
April 20, 2026	91.4	94.45	94.45	96.55	90.8	25.31M
April 17, 2026	91.6	90.5	90.5	92.45	89.6	13.35M
April 16, 2026	91.05	91.6	91.6	92.55	89.45	14.12M
April 15, 2026	92.6	90.4	90.4	93.45	89.85	16.97M
April 14, 2026	92	90.25	90.25	92.3	89.4	12.53M
April 13, 2026	91	89.1	89.1	92	88.75	12.19M
April 10, 2026	94	92	92	95	91.6	22.46M
April 09, 2026	89	90.8	90.8	94.2	88.3	23.46M
April 08, 2026	86.3	91	91	92	85.4	35.57M
April 02, 2026	83.65	79.35	79.35	83.65	78.4	16.09M
April 01, 2026	81.55	83.65	83.65	83.9	81	20.25M
March 31, 2026	80	77.65	77.65	82.7	77.4	16.88M
March 30, 2026	80.55	81.5	81.5	82.1	77.75	17.14M
March 27, 2026	81.55	82.8	82.8	84.95	80.55	11.91M
March 26, 2026	88.5	83.15	83.15	88.85	82.35	17.56M
March 25, 2026	87.6	88.65	88.65	90.9	87.1	14.91M
March 24, 2026	84.85	86.85	86.85	87.7	81.5	19.38M
March 23, 2026	85	83.3	83.3	86.4	81.2	21.19M
March 20, 2026	90.1	88.4	88.4	91.5	87.1	14.68M
March 19, 2026	92.5	89.1	89.4	93.1	88.9	19.98M
March 18, 2026	93.2	94.85	94.85	96.25	91.4	19.52M
March 17, 2026	95.6	91.35	91.35	95.95	90.35	20.01M
March 16, 2026	87.95	94.5	94.5	98	85.9	48.37M
March 13, 2026	94.05	88	88	94.05	87.1	28.88M
March 12, 2026	91.3	95	95	99	91.05	26.95M
March 11, 2026	91.6	91.75	91.75	96.25	91.2	21.48M
March 10, 2026	89.85	89.4	90.65	91.05	88.65	5.58M
March 09, 2026	82.5	87.3	87.3	88.3	80.4	20.68M
March 06, 2026	87.2	88	88	90.15	86.55	16.43M
March 05, 2026	89.5	87.25	87.25	89.8	86.4	12.68M
March 04, 2026	86.35	86	86.25	90.9	85.4	16.06M