94.15
-5.75(-5.76%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 99.9 | 94.15 | 94.15 | 100.5 | 93.9 | 9.9M |
| February 16, 2026 | 98.9 | 99.9 | 99.9 | 101.4 | 96.6 | 5.19M |
| February 13, 2026 | 98.5 | 98.75 | 98.75 | 102.6 | 96.7 | 28.14M |
| February 12, 2026 | 99.6 | 99.55 | 99.55 | 101.6 | 98.65 | 14.99M |
| February 11, 2026 | 101.8 | 99.6 | 99.6 | 101.8 | 98.45 | 12.82M |
| February 10, 2026 | 103.6 | 101.3 | 101.3 | 105.4 | 100.2 | 17.67M |
| February 09, 2026 | 103.8 | 102.5 | 102.5 | 105.5 | 102.2 | 20.72M |
| February 06, 2026 | 96.5 | 99.25 | 99.25 | 101.8 | 96.5 | 16.39M |
| February 05, 2026 | 99.3 | 99.6 | 99.6 | 100 | 95.65 | 24.82M |
| February 04, 2026 | 106.3 | 102.4 | 102.4 | 106.3 | 101.1 | 19.84M |
| February 03, 2026 | 106.7 | 107.7 | 107.7 | 109.5 | 103.2 | 28.8M |
| February 02, 2026 | 114.1 | 103.4 | 103.4 | 116.1 | 101.1 | 46.13M |
| January 30, 2026 | 115.9 | 116.5 | 116.5 | 119.8 | 112.2 | 23.48M |
| January 29, 2026 | 123 | 116.2 | 116.2 | 124 | 114.8 | 27.88M |
| January 28, 2026 | 115.2 | 122.7 | 122.7 | 122.8 | 115.2 | 33.15M |
| January 27, 2026 | 111.5 | 114.2 | 114.2 | 116.4 | 107.8 | 26.26M |
| January 26, 2026 | 109.2 | 111.2 | 111.2 | 112.4 | 106.9 | 23.55M |
| January 23, 2026 | 109.3 | 109.8 | 109.8 | 110.5 | 105.7 | 14.6M |
| January 22, 2026 | 108 | 109.2 | 109.2 | 111.7 | 107 | 25.45M |
| January 21, 2026 | 99.8 | 105.8 | 105.8 | 107.5 | 99.1 | 23.73M |
| January 20, 2026 | 103.5 | 100.6 | 100.6 | 103.5 | 97.15 | 29.72M |
| January 19, 2026 | 107 | 102.6 | 102.6 | 108.7 | 100.1 | 30.78M |
| January 16, 2026 | 101 | 106.8 | 106.8 | 106.9 | 99.3 | 37.3M |
| January 15, 2026 | 92.5 | 99.45 | 99.45 | 99.95 | 91.35 | 33.82M |
| January 14, 2026 | 90.5 | 93.55 | 93.55 | 95.65 | 90.25 | 33.46M |
| January 13, 2026 | 92 | 89.7 | 89.7 | 92.6 | 88.5 | 24.31M |
| January 12, 2026 | 92.5 | 91.55 | 91.55 | 94.85 | 89.3 | 31.31M |
| January 09, 2026 | 90.1 | 91.25 | 91.25 | 92.5 | 87.5 | 21.65M |
| January 08, 2026 | 89.3 | 91.65 | 91.65 | 95 | 88.8 | 43.21M |
| January 07, 2026 | 87.2 | 89.3 | 89.3 | 89.7 | 85.55 | 44.91M |
| January 06, 2026 | 84.75 | 85.05 | 85.05 | 89.75 | 83.85 | 37.04M |
| January 05, 2026 | 81.15 | 84 | 84 | 85.35 | 79.25 | 46.87M |
| January 02, 2026 | 74.3 | 81.3 | 81.3 | 83.8 | 73.05 | 28.29M |
| December 31, 2025 | 75.4 | 74.3 | 74.3 | 77.45 | 73.4 | 16.1M |
| December 30, 2025 | 72.7 | 75.25 | 75.25 | 76.4 | 72.7 | 28.97M |
| December 29, 2025 | 71.5 | 72.45 | 72.45 | 74 | 70.6 | 27.93M |
| December 24, 2025 | 71.35 | 71.45 | 71.45 | 73.7 | 70.4 | 22.42M |
| December 23, 2025 | 71.1 | 70.3 | 70.3 | 72 | 69.75 | 15.36M |
| December 22, 2025 | 68.55 | 71.25 | 71.25 | 72.45 | 68.5 | 28.68M |
| December 19, 2025 | 67.95 | 67.75 | 67.75 | 68.7 | 66.75 | 17.86M |
| December 18, 2025 | 67.4 | 67.25 | 67.25 | 68.75 | 66.35 | 18.23M |
| December 17, 2025 | 66.3 | 68.2 | 68.2 | 68.7 | 65.8 | 17.17M |
| December 16, 2025 | 67.05 | 66.3 | 66.3 | 67.75 | 64.75 | 26.57M |
| December 15, 2025 | 70.7 | 67.3 | 67.3 | 71 | 66.2 | 40.81M |
| December 12, 2025 | 72.5 | 71.75 | 71.75 | 73.05 | 68.1 | 41.8M |
| December 11, 2025 | 76.85 | 72.4 | 72.4 | 77.4 | 72 | 23.66M |
| December 10, 2025 | 75.35 | 76.05 | 76.05 | 76.1 | 73.2 | 14.52M |
| December 09, 2025 | 78.4 | 75.15 | 75.15 | 78.4 | 74.75 | 27.26M |
| December 08, 2025 | 76.55 | 79.45 | 79.45 | 80.35 | 76.5 | 30.28M |
| December 05, 2025 | 76.25 | 76.05 | 76.05 | 77.15 | 73.1 | 24.65M |
| December 04, 2025 | 74.5 | 76.25 | 76.25 | 77.55 | 73.15 | 30.29M |
| December 03, 2025 | 72.9 | 73.95 | 73.95 | 74.8 | 72.05 | 17.68M |
| December 02, 2025 | 74.2 | 72.8 | 72.8 | 74.85 | 72.4 | 15.98M |
| December 01, 2025 | 75 | 74.9 | 74.9 | 75.25 | 73.15 | 14.18M |
| November 28, 2025 | 73.15 | 74.5 | 74.5 | 75.7 | 72 | 21.45M |
| November 27, 2025 | 73.05 | 72.55 | 72.55 | 76.95 | 72.35 | 29.7M |
| November 26, 2025 | 71.3 | 72.8 | 72.8 | 74.55 | 70.1 | 28.56M |
| November 25, 2025 | 70.5 | 71.35 | 71.35 | 72.5 | 69.8 | 32.57M |
| November 24, 2025 | 73.6 | 69.65 | 69.65 | 74.05 | 64.55 | 81.31M |
| November 21, 2025 | 75.45 | 73.25 | 73.25 | 76 | 72.75 | 39.15M |