73.75
-2.5(-3.28%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 74.5 | 76.25 | 76.25 | 77.55 | 73.15 | 30.29M |
| December 03, 2025 | 72.9 | 73.95 | 73.95 | 74.8 | 72.05 | 17.68M |
| December 02, 2025 | 74.2 | 72.8 | 72.8 | 74.85 | 72.4 | 15.98M |
| December 01, 2025 | 75 | 74.9 | 74.9 | 75.25 | 73.15 | 14.18M |
| November 28, 2025 | 73.15 | 74.5 | 74.5 | 75.7 | 72 | 21.45M |
| November 27, 2025 | 73.05 | 72.55 | 72.55 | 76.95 | 72.35 | 29.7M |
| November 26, 2025 | 71.3 | 72.8 | 72.8 | 74.55 | 70.1 | 28.56M |
| November 25, 2025 | 70.5 | 71.35 | 71.35 | 72.5 | 69.8 | 32.57M |
| November 24, 2025 | 73.6 | 69.65 | 69.65 | 74.05 | 64.55 | 81.31M |
| November 21, 2025 | 75.45 | 73.25 | 73.25 | 76 | 72.75 | 39.15M |
| November 20, 2025 | 83 | 78 | 78 | 84.45 | 77.05 | 35.79M |
| November 19, 2025 | 80.55 | 80.45 | 80.45 | 81.95 | 79.3 | 28.02M |
| November 18, 2025 | 77.35 | 80.25 | 80.25 | 83.75 | 77 | 52.77M |
| November 17, 2025 | 78 | 77.55 | 77.55 | 81.8 | 77 | 37.19M |
| November 14, 2025 | 75.8 | 77.25 | 77.25 | 79.75 | 75.75 | 32.43M |
| November 13, 2025 | 74.45 | 78.65 | 78.65 | 78.95 | 73.15 | 40.24M |
| November 12, 2025 | 74.25 | 74.45 | 74.45 | 75.8 | 70.9 | 48.24M |
| November 11, 2025 | 79.2 | 75.25 | 75.25 | 80.3 | 74.15 | 34.91M |
| November 10, 2025 | 80.55 | 78.1 | 78.1 | 82 | 76.55 | 35.3M |
| November 07, 2025 | 77 | 79.45 | 79.45 | 82.6 | 75.55 | 56.98M |
| November 06, 2025 | 75.65 | 80.1 | 80.1 | 80.6 | 72.7 | 62.75M |
| November 05, 2025 | 73.5 | 73.45 | 73.45 | 74.25 | 71.7 | 46.84M |
| November 04, 2025 | 77 | 75.8 | 75.8 | 80.85 | 75.7 | 39.71M |
| November 03, 2025 | 79 | 76.95 | 76.95 | 79.7 | 75.1 | 39.06M |
| October 31, 2025 | 86.2 | 79.75 | 79.75 | 87.25 | 78.7 | 53.15M |
| October 30, 2025 | 88 | 86.15 | 86.15 | 89.25 | 83.5 | 61.66M |
| October 28, 2025 | 86.7 | 86.15 | 86.15 | 89.8 | 84.1 | 54.66M |
| October 27, 2025 | 86.65 | 86.5 | 86.5 | 88 | 83.3 | 77.14M |
| October 24, 2025 | 74.5 | 82.4 | 82.4 | 82.4 | 74.4 | 85.73M |
| October 23, 2025 | 75.5 | 72.45 | 72.45 | 75.75 | 69.7 | 63.54M |
| October 22, 2025 | 77 | 75.95 | 75.95 | 77.25 | 73.3 | 39.99M |
| October 21, 2025 | 79.45 | 77.7 | 77.7 | 80.7 | 77.2 | 54.73M |
| October 20, 2025 | 78.5 | 77.9 | 77.9 | 80.15 | 76.2 | 42.42M |
| October 17, 2025 | 81.2 | 75.8 | 75.8 | 83.05 | 75.05 | 67.12M |
| October 16, 2025 | 80.85 | 81.45 | 81.45 | 83.45 | 79.25 | 56.89M |
| October 15, 2025 | 77.5 | 80.85 | 80.85 | 82.1 | 74.3 | 76.62M |
| October 14, 2025 | 90.85 | 76.75 | 76.75 | 90.85 | 74.65 | 113.45M |
| October 13, 2025 | 78.8 | 88.3 | 88.3 | 89.55 | 78.75 | 115.91M |
| October 10, 2025 | 84.9 | 81.75 | 81.75 | 87.35 | 79.55 | 77.06M |
| October 09, 2025 | 90.4 | 85.2 | 85.2 | 99.5 | 83 | 145.56M |
| October 08, 2025 | 90.9 | 91.05 | 91.05 | 93.5 | 88.2 | 17.07M |
| October 06, 2025 | 88 | 91.5 | 91.5 | 93.45 | 86.15 | 22.42M |
| October 03, 2025 | 85.7 | 87.5 | 87.5 | 88.75 | 84.8 | 18.72M |
| October 02, 2025 | 80.05 | 85.7 | 85.7 | 87.7 | 79.7 | 26.63M |
| September 30, 2025 | 74 | 80 | 80 | 81.8 | 73.15 | 72.85M |
| September 29, 2025 | 69.15 | 72.1 | 72.1 | 72.4 | 66.7 | 54.5M |
| September 26, 2025 | 65.8 | 68.25 | 68.25 | 72.4 | 65.25 | 77.18M |
| September 25, 2025 | 63.95 | 66.25 | 66.25 | 68 | 63.35 | 53.99M |
| September 24, 2025 | 60.85 | 63.25 | 63.25 | 66.4 | 59.5 | 61.12M |
| September 23, 2025 | 62.8 | 60.9 | 60.9 | 63.55 | 59.1 | 40.41M |
| September 22, 2025 | 60.45 | 62.45 | 62.45 | 63.3 | 59.05 | 42.02M |
| September 19, 2025 | 58.9 | 60.3 | 60.3 | 62.3 | 57.9 | 65.11M |
| September 18, 2025 | 54.8 | 57.95 | 57.95 | 60.5 | 54.4 | 121.47M |
| September 17, 2025 | 52.35 | 53.35 | 53.35 | 54.7 | 51.55 | 47.96M |
| September 16, 2025 | 52.2 | 51.8 | 51.8 | 52.9 | 51.1 | 28.88M |
| September 15, 2025 | 53 | 52.15 | 52.15 | 53.6 | 51.45 | 46.27M |
| September 12, 2025 | 50.6 | 50.9 | 50.9 | 52.9 | 50.4 | 44.32M |
| September 11, 2025 | 48.3 | 50.2 | 50.2 | 51.2 | 47.4 | 52.26M |
| September 10, 2025 | 47.16 | 47.98 | 47.98 | 48.48 | 46.96 | 25.38M |
| September 09, 2025 | 47.3 | 47.02 | 47.02 | 48.78 | 46.4 | 30.51M |