Hua Hong Semiconductor Limited (1347.HK) HKSE

71.45

+1.15(+1.64%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202571.3571.4571.4573.770.422.42M
December 23, 202571.170.370.37269.7515.36M
December 22, 202568.5571.2571.2572.4568.528.68M
December 19, 202567.9567.7567.7568.766.7517.86M
December 18, 202567.467.2567.2568.7566.3518.23M
December 17, 202566.368.268.268.765.817.17M
December 16, 202567.0566.366.367.7564.7526.57M
December 15, 202570.767.367.37166.240.81M
December 12, 202572.571.7571.7573.0568.141.8M
December 11, 202576.8572.472.477.47223.66M
December 10, 202575.3576.0576.0576.173.214.52M
December 09, 202578.475.1575.1578.474.7527.26M
December 08, 202576.5579.4579.4580.3576.530.28M
December 05, 202576.2576.0576.0577.1573.124.65M
December 04, 202574.576.2576.2577.5573.1530.29M
December 03, 202572.973.9573.9574.872.0517.68M
December 02, 202574.272.872.874.8572.415.98M
December 01, 20257574.974.975.2573.1514.18M
November 28, 202573.1574.574.575.77221.45M
November 27, 202573.0572.5572.5576.9572.3529.7M
November 26, 202571.372.872.874.5570.128.56M
November 25, 202570.571.3571.3572.569.832.57M
November 24, 202573.669.6569.6574.0564.5581.31M
November 21, 202575.4573.2573.257672.7539.15M
November 20, 202583787884.4577.0535.79M
November 19, 202580.5580.4580.4581.9579.328.02M
November 18, 202577.3580.2580.2583.757752.77M
November 17, 20257877.5577.5581.87737.19M
November 14, 202575.877.2577.2579.7575.7532.43M
November 13, 202574.4578.6578.6578.9573.1540.24M
November 12, 202574.2574.4574.4575.870.948.24M
November 11, 202579.275.2575.2580.374.1534.91M
November 10, 202580.5578.178.18276.5535.3M
November 07, 20257779.4579.4582.675.5556.98M
November 06, 202575.6580.180.180.672.762.75M
November 05, 202573.573.4573.4574.2571.746.84M
November 04, 20257775.875.880.8575.739.71M
November 03, 20257976.9576.9579.775.139.06M
October 31, 202586.279.7579.7587.2578.753.15M
October 30, 20258886.1586.1589.2583.561.66M
October 28, 202586.786.1586.1589.884.154.66M
October 27, 202586.6586.586.58883.377.14M
October 24, 202574.582.482.482.474.485.73M
October 23, 202575.572.4572.4575.7569.763.54M
October 22, 20257775.9575.9577.2573.339.99M
October 21, 202579.4577.777.780.777.254.73M
October 20, 202578.577.977.980.1576.242.42M
October 17, 202581.275.875.883.0575.0567.12M
October 16, 202580.8581.4581.4583.4579.2556.89M
October 15, 202577.580.8580.8582.174.376.62M
October 14, 202590.8576.7576.7590.8574.65113.45M
October 13, 202578.888.388.389.5578.75115.91M
October 10, 202584.981.7581.7587.3579.5577.06M
October 09, 202590.485.285.299.583145.56M
October 08, 202590.991.0591.0593.588.217.07M
October 06, 20258891.591.593.4586.1522.42M
October 03, 202585.787.587.588.7584.818.72M
October 02, 202580.0585.785.787.779.726.63M
September 30, 202574808081.873.1572.85M
September 29, 202569.1572.172.172.466.754.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved