93.55
+3.85(+4.29%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 90.5 | 93.55 | 93.55 | 95.65 | 90.25 | 33.46M |
| January 13, 2026 | 92 | 89.7 | 89.7 | 92.6 | 88.5 | 24.31M |
| January 12, 2026 | 92.5 | 91.55 | 91.55 | 94.85 | 89.3 | 31.31M |
| January 09, 2026 | 90.1 | 91.25 | 91.25 | 92.5 | 87.5 | 21.65M |
| January 08, 2026 | 89.3 | 91.65 | 91.65 | 95 | 88.8 | 43.21M |
| January 07, 2026 | 87.2 | 89.3 | 89.3 | 89.7 | 85.55 | 44.91M |
| January 06, 2026 | 84.75 | 85.05 | 85.05 | 89.75 | 83.85 | 37.04M |
| January 05, 2026 | 81.15 | 84 | 84 | 85.35 | 79.25 | 46.87M |
| January 02, 2026 | 74.3 | 81.3 | 81.3 | 83.8 | 73.05 | 28.29M |
| December 31, 2025 | 75.4 | 74.3 | 74.3 | 77.45 | 73.4 | 16.1M |
| December 30, 2025 | 72.7 | 75.25 | 75.25 | 76.4 | 72.7 | 28.97M |
| December 29, 2025 | 71.5 | 72.45 | 72.45 | 74 | 70.6 | 27.93M |
| December 24, 2025 | 71.35 | 71.45 | 71.45 | 73.7 | 70.4 | 22.42M |
| December 23, 2025 | 71.1 | 70.3 | 70.3 | 72 | 69.75 | 15.36M |
| December 22, 2025 | 68.55 | 71.25 | 71.25 | 72.45 | 68.5 | 28.68M |
| December 19, 2025 | 67.95 | 67.75 | 67.75 | 68.7 | 66.75 | 17.86M |
| December 18, 2025 | 67.4 | 67.25 | 67.25 | 68.75 | 66.35 | 18.23M |
| December 17, 2025 | 66.3 | 68.2 | 68.2 | 68.7 | 65.8 | 17.17M |
| December 16, 2025 | 67.05 | 66.3 | 66.3 | 67.75 | 64.75 | 26.57M |
| December 15, 2025 | 70.7 | 67.3 | 67.3 | 71 | 66.2 | 40.81M |
| December 12, 2025 | 72.5 | 71.75 | 71.75 | 73.05 | 68.1 | 41.8M |
| December 11, 2025 | 76.85 | 72.4 | 72.4 | 77.4 | 72 | 23.66M |
| December 10, 2025 | 75.35 | 76.05 | 76.05 | 76.1 | 73.2 | 14.52M |
| December 09, 2025 | 78.4 | 75.15 | 75.15 | 78.4 | 74.75 | 27.26M |
| December 08, 2025 | 76.55 | 79.45 | 79.45 | 80.35 | 76.5 | 30.28M |
| December 05, 2025 | 76.25 | 76.05 | 76.05 | 77.15 | 73.1 | 24.65M |
| December 04, 2025 | 74.5 | 76.25 | 76.25 | 77.55 | 73.15 | 30.29M |
| December 03, 2025 | 72.9 | 73.95 | 73.95 | 74.8 | 72.05 | 17.68M |
| December 02, 2025 | 74.2 | 72.8 | 72.8 | 74.85 | 72.4 | 15.98M |
| December 01, 2025 | 75 | 74.9 | 74.9 | 75.25 | 73.15 | 14.18M |
| November 28, 2025 | 73.15 | 74.5 | 74.5 | 75.7 | 72 | 21.45M |
| November 27, 2025 | 73.05 | 72.55 | 72.55 | 76.95 | 72.35 | 29.7M |
| November 26, 2025 | 71.3 | 72.8 | 72.8 | 74.55 | 70.1 | 28.56M |
| November 25, 2025 | 70.5 | 71.35 | 71.35 | 72.5 | 69.8 | 32.57M |
| November 24, 2025 | 73.6 | 69.65 | 69.65 | 74.05 | 64.55 | 81.31M |
| November 21, 2025 | 75.45 | 73.25 | 73.25 | 76 | 72.75 | 39.15M |
| November 20, 2025 | 83 | 78 | 78 | 84.45 | 77.05 | 35.79M |
| November 19, 2025 | 80.55 | 80.45 | 80.45 | 81.95 | 79.3 | 28.02M |
| November 18, 2025 | 77.35 | 80.25 | 80.25 | 83.75 | 77 | 52.77M |
| November 17, 2025 | 78 | 77.55 | 77.55 | 81.8 | 77 | 37.19M |
| November 14, 2025 | 75.8 | 77.25 | 77.25 | 79.75 | 75.75 | 32.43M |
| November 13, 2025 | 74.45 | 78.65 | 78.65 | 78.95 | 73.15 | 40.24M |
| November 12, 2025 | 74.25 | 74.45 | 74.45 | 75.8 | 70.9 | 48.24M |
| November 11, 2025 | 79.2 | 75.25 | 75.25 | 80.3 | 74.15 | 34.91M |
| November 10, 2025 | 80.55 | 78.1 | 78.1 | 82 | 76.55 | 35.3M |
| November 07, 2025 | 77 | 79.45 | 79.45 | 82.6 | 75.55 | 56.98M |
| November 06, 2025 | 75.65 | 80.1 | 80.1 | 80.6 | 72.7 | 62.75M |
| November 05, 2025 | 73.5 | 73.45 | 73.45 | 74.25 | 71.7 | 46.84M |
| November 04, 2025 | 77 | 75.8 | 75.8 | 80.85 | 75.7 | 39.71M |
| November 03, 2025 | 79 | 76.95 | 76.95 | 79.7 | 75.1 | 39.06M |
| October 31, 2025 | 86.2 | 79.75 | 79.75 | 87.25 | 78.7 | 53.15M |
| October 30, 2025 | 88 | 86.15 | 86.15 | 89.25 | 83.5 | 61.66M |
| October 28, 2025 | 86.7 | 86.15 | 86.15 | 89.8 | 84.1 | 54.66M |
| October 27, 2025 | 86.65 | 86.5 | 86.5 | 88 | 83.3 | 77.14M |
| October 24, 2025 | 74.5 | 82.4 | 82.4 | 82.4 | 74.4 | 85.73M |
| October 23, 2025 | 75.5 | 72.45 | 72.45 | 75.75 | 69.7 | 63.54M |
| October 22, 2025 | 77 | 75.95 | 75.95 | 77.25 | 73.3 | 39.99M |
| October 21, 2025 | 79.45 | 77.7 | 77.7 | 80.7 | 77.2 | 54.73M |
| October 20, 2025 | 78.5 | 77.9 | 77.9 | 80.15 | 76.2 | 42.42M |
| October 17, 2025 | 81.2 | 75.8 | 75.8 | 83.05 | 75.05 | 67.12M |