Sidiz.Inc. (134790.KS) KSC

Currency In KRW

AD

134790.KS Historical Return

If you invested ₩1000 in Sidiz.Inc. (134790.KS) 10 years ago, it would be worth ₩1,085.61 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩253.94, while ₩1000 invested 1 year ago would be worth ₩538.69. This corresponds to total returns of 8.56%, -74.61%, -46.13%, respectively, with annualized returns of 0.82%, -23.97%, -46.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

134790.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202618,59017,34017,34019,00017,0002,674
June 19, 202618,86018,60018,60019,27018,6001,039
June 18, 202619,13018,86018,86019,28018,860519
June 17, 202619,10019,14019,14019,46018,8601,631
June 16, 202619,29018,90018,90019,41018,900479
June 15, 202618,86019,29019,29019,50018,850997
June 12, 202618,42018,86018,86018,96018,3801,295
June 11, 202618,25018,40018,40018,79018,0001,796
June 10, 202617,43018,25018,25019,17017,3602,475
June 09, 202617,85017,43017,43017,86017,0101,963
June 08, 202617,36017,83017,83018,00017,330651
June 05, 202617,71017,85017,85018,68017,5001,381
June 04, 202617,69017,85017,85018,04017,690533
June 02, 202618,99017,94017,94018,99017,7101,391
June 01, 202618,78018,61018,61019,35018,6102,105
May 29, 202618,97018,78018,78019,16018,5901,267
May 28, 202618,98019,16019,16019,32018,980983
May 27, 202619,12018,98018,98019,50018,9801,273
May 26, 202619,30019,11019,11019,30019,000536
May 22, 202618,99019,17019,17019,49018,650750
May 21, 202619,25019,18019,18019,57019,1801,756
May 20, 202619,17019,23019,23019,30018,9001,371
May 19, 202619,36019,13019,13019,37018,9901,607
May 18, 202618,46019,27019,27019,45017,9006,697
May 15, 202618,58018,27018,27018,58018,1101,964
May 14, 202618,41018,57018,57018,72018,3001,888
May 13, 202618,69018,41018,41018,69018,4001,833
May 12, 202619,05018,57018,57019,05018,5002,450
May 11, 202619,17019,04019,04019,32019,0202,297
May 08, 202619,24019,17019,17019,45019,0501,782
May 07, 202619,28019,22019,22019,44019,0001,999
May 06, 202619,34019,28019,28019,50019,2801,985
May 04, 202619,33019,34019,34019,49019,330759
April 30, 202619,50019,33019,33019,56019,320629
April 29, 202619,43019,50019,50019,63019,3702,559
April 28, 202619,35019,44019,44019,53019,230991
April 27, 202619,57019,33019,33019,57019,2002,111
April 24, 202619,56019,56019,56019,56019,530603
April 23, 202619,63019,53019,53019,69019,520518
April 22, 202619,83019,63019,63019,83019,6201,180
April 21, 202619,57019,81019,81020,15019,5701,658
April 20, 202619,46019,52019,52019,93019,4001,940
April 17, 202619,47019,46019,46019,47019,390990
April 16, 202619,25019,43019,43019,46019,2501,176
April 15, 202619,33019,25019,25019,35019,220403
April 14, 202619,33019,29019,29019,37019,2901,336
April 13, 202619,35019,34019,34019,37019,2601,250
April 10, 202619,48019,35019,35019,49019,3301,767
April 09, 202619,52019,40019,40019,52019,40075
April 08, 202619,43019,49019,49019,53019,410526
April 07, 202619,41019,43019,43019,48019,410132
April 06, 202619,32019,40019,40019,47019,250346
April 03, 202619,50019,32019,32019,50019,290991
April 02, 202619,32019,47019,47019,58019,1002,670
April 01, 202619,08019,25019,25019,32019,0501,826
March 31, 202619,20019,08019,08019,20018,700515
March 30, 202619,25019,10019,10019,25019,0001,223
March 27, 202619,13019,15019,15019,15019,0001,214
March 26, 202619,49019,12019,12019,49019,1201,860
March 25, 202619,15019,18019,18019,57019,1401,075
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved