Sidiz.Inc. (134790.KS) KSC

Currency In KRW

134790.KS Historical Return

If you invested ₩1000 in Sidiz.Inc. (134790.KS) 10 years ago, it would be worth ₩1,076.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩306.15, while ₩1000 invested 1 year ago would be worth ₩747.65. This corresponds to total returns of 7.68%, -69.39%, -25.24%, respectively, with annualized returns of 0.74%, -21.08%, -25.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

134790.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19,150	19,830	19,830	21,100	19,150	4,206
August 20, 2026	18,630	19,160	19,160	19,200	18,630	861
August 19, 2026	18,610	18,780	18,780	18,890	18,450	738
August 18, 2026	20,450	18,590	18,590	20,450	18,050	4,129
August 14, 2026	21,100	20,700	20,700	21,250	19,970	1,319
August 13, 2026	20,550	21,150	21,150	21,150	20,550	1,951
August 12, 2026	20,350	20,700	20,700	20,800	19,990	1,932
August 11, 2026	19,010	20,300	20,300	20,450	18,990	3,204
August 10, 2026	19,040	19,160	19,160	19,290	19,010	243
August 07, 2026	19,370	19,060	19,060	19,370	19,060	792
August 06, 2026	19,480	19,360	19,360	19,550	18,920	1,914
August 05, 2026	19,465	19,500	19,500	19,550	19,360	661
August 04, 2026	19,520	19,550	19,550	19,580	19,390	382
August 03, 2026	19,510	19,520	19,520	19,530	19,510	1,337
July 31, 2026	18,850	19,490	19,490	19,500	18,800	1,506
July 30, 2026	18,800	19,000	19,000	19,040	18,800	177
July 29, 2026	19,220	19,150	19,150	19,230	18,820	813
July 28, 2026	19,600	19,330	19,330	19,750	18,750	1,367
July 27, 2026	18,700	19,700	19,700	19,700	18,640	2,739
July 23, 2026	19,420	19,370	19,370	19,430	19,260	599
July 22, 2026	19,350	19,430	19,430	20,000	19,350	1,394
July 21, 2026	19,300	19,370	19,370	19,580	19,260	1,454
July 20, 2026	18,920	19,270	19,270	19,290	18,900	1,848
July 16, 2026	19,110	18,910	18,910	19,790	18,910	1,360
July 15, 2026	19,010	19,110	19,110	19,130	18,950	1,254
July 14, 2026	19,080	19,020	19,020	19,350	18,940	1,695
July 13, 2026	19,520	19,110	19,110	19,520	19,090	1,267
July 10, 2026	19,570	19,530	19,530	19,690	19,530	832
July 09, 2026	19,040	19,570	19,570	19,590	19,030	2,475
July 08, 2026	19,290	18,850	18,850	19,290	18,800	633
July 07, 2026	19,130	19,270	19,270	19,320	19,130	1,066
July 06, 2026	19,175	19,290	19,290	19,290	19,175	1,032
July 03, 2026	19,110	19,180	19,180	19,230	19,080	1,604
July 02, 2026	18,980	19,110	19,110	19,370	18,520	3,035
July 01, 2026	18,320	18,990	18,990	18,990	18,000	1,924
June 30, 2026	17,480	18,570	18,570	18,570	17,000	2,016
June 29, 2026	16,280	17,480	17,480	17,480	16,220	1,789
June 26, 2026	16,290	16,410	16,410	16,630	15,300	2,646
June 25, 2026	16,240	16,290	16,290	16,800	16,220	942
June 24, 2026	16,540	16,220	16,220	17,050	16,060	2,464
June 23, 2026	17,340	16,900	16,900	17,980	16,810	2,804
June 22, 2026	18,590	17,340	17,340	19,000	17,000	2,674
June 19, 2026	18,860	18,600	18,600	19,270	18,600	1,039
June 18, 2026	19,130	18,860	18,860	19,280	18,860	519
June 17, 2026	19,100	19,140	19,140	19,460	18,860	1,631
June 16, 2026	19,290	18,900	18,900	19,410	18,900	479
June 15, 2026	18,860	19,290	19,290	19,500	18,850	997
June 12, 2026	18,420	18,860	18,860	18,960	18,380	1,295
June 11, 2026	18,250	18,400	18,400	18,790	18,000	1,796
June 10, 2026	17,430	18,250	18,250	19,170	17,360	2,475
June 09, 2026	17,850	17,430	17,430	17,860	17,010	1,963
June 08, 2026	17,360	17,830	17,830	18,000	17,330	651
June 05, 2026	17,710	17,850	17,850	18,680	17,500	1,381
June 04, 2026	17,690	17,850	17,850	18,040	17,690	533
June 02, 2026	18,990	17,940	17,940	18,990	17,710	1,391
June 01, 2026	18,780	18,610	18,610	19,350	18,610	2,105
May 29, 2026	18,970	18,780	18,780	19,160	18,590	1,267
May 28, 2026	18,980	19,160	19,160	19,320	18,980	983
May 27, 2026	19,120	18,980	18,980	19,500	18,980	1,273
May 26, 2026	19,300	19,110	19,110	19,300	19,000	536