Sidiz.Inc. (134790.KS) KSC

Currency In KRW

AD

134790.KS Historical Return

If you invested ₩1000 in Sidiz.Inc. (134790.KS) 10 years ago, it would be worth ₩898.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩295.97, while ₩1000 invested 1 year ago would be worth ₩799.3. This corresponds to total returns of -10.11%, -70.4%, -20.07%, respectively, with annualized returns of -1.06%, -21.6%, -20.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

134790.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202617,81017,75017,75017,81017,510234
November 09, 202617,85017,51017,51017,85017,510972
November 06, 202618,49018,05018,05018,49017,680577
November 05, 202618,56018,08018,08018,56018,080279
November 04, 202618,59018,21018,21018,59018,170649
November 03, 202618,70018,15018,15019,42018,1303,040
November 02, 202617,31017,09017,09017,44016,960827
October 30, 202617,35017,32017,32017,44017,320211
October 29, 202617,74017,34017,34017,74017,330333
October 28, 202617,47017,46017,46017,72017,460101
October 27, 202617,57017,49017,49017,75017,490117
October 26, 202617,93017,57017,57017,93017,570126
October 23, 202617,93017,61017,61017,93017,61048
October 22, 202617,95017,55017,55017,95017,55070
October 21, 202617,92017,62017,62017,92017,590157
October 20, 202617,96017,84017,84017,96017,490138
October 19, 202617,96017,88017,88017,96017,630318
October 16, 202617,97017,75017,75017,97017,700406
October 15, 202618,64017,86017,86018,64017,340860
October 14, 202618,47018,35018,35018,47018,330153
October 13, 202618,59018,37018,37018,59018,370126
October 12, 202618,79018,59018,59018,79018,360152
October 08, 202618,77018,41018,41018,77018,41094
October 07, 202618,67018,56018,56018,67018,400402
October 06, 202618,93018,55018,55018,95018,220196
October 02, 202618,92018,59018,59018,92018,580125
October 01, 202618,52018,78018,78018,83018,520510
September 30, 202618,55018,52018,52018,79018,480267
September 29, 202618,99018,55018,55018,99018,550376
September 28, 202619,11018,61018,61019,11018,600368
September 23, 202618,98018,89018,89019,07018,870202
September 22, 202619,06018,99018,99019,11018,990254
September 21, 202619,01019,05019,05019,10018,910176
September 18, 202619,00019,10019,10019,10018,98085
September 17, 202619,27019,00019,00019,27019,00098
September 16, 202619,05019,02019,02019,35019,02060
September 15, 202619,06019,04019,04019,27019,02047
September 11, 202619,11019,21019,21019,23019,080698
September 10, 202619,21019,12019,12019,21019,12055
September 09, 202619,20019,22019,22019,31019,200658
September 08, 202619,57019,21019,21019,60019,210259
September 07, 202619,72019,31019,31019,75019,310156
September 04, 202619,76019,75019,75019,96019,3401,130
September 03, 202619,89019,87019,87019,93019,8701,236
September 02, 202620,15019,88019,88020,45019,7901,194
September 01, 202619,73020,35020,35020,35019,7301,319
August 31, 202619,70019,73019,73019,83019,5201,172
August 28, 202619,70019,70019,70019,83019,700902
August 27, 202619,58019,70019,70020,20019,5803,053
August 26, 202619,71019,69019,69019,71019,5901,423
August 25, 202619,72019,71019,71019,78019,640338
August 24, 202619,88019,78019,78019,88019,510682
August 21, 202619,15019,83019,83021,10019,1504,206
August 20, 202618,63019,16019,16019,20018,630861
August 19, 202618,61018,78018,78018,89018,450738
August 18, 202620,45018,59018,59020,45018,0504,129
August 14, 202621,10020,70020,70021,25019,9701,319
August 13, 202620,55021,15021,15021,15020,5501,951
August 12, 202620,35020,70020,70020,80019,9901,932
August 11, 202619,01020,30020,30020,45018,9903,204
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved