Sidiz.Inc. (134790.KS) KSC

Currency In KRW

AD

134790.KS Historical Return

If you invested ₩1000 in Sidiz.Inc. (134790.KS) 10 years ago, it would be worth ₩830.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩283.06, while ₩1000 invested 1 year ago would be worth ₩731.76. This corresponds to total returns of -16.95%, -71.69%, -26.82%, respectively, with annualized returns of -1.84%, -22.3%, -26.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

134790.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617,92017,62017,62017,92017,590157
October 20, 202617,96017,84017,84017,96017,490138
October 19, 202617,96017,88017,88017,96017,630318
October 16, 202617,97017,75017,75017,97017,700406
October 15, 202618,64017,86017,86018,64017,340860
October 14, 202618,47018,35018,35018,47018,330153
October 13, 202618,59018,37018,37018,59018,370126
October 12, 202618,79018,59018,59018,79018,360152
October 08, 202618,77018,41018,41018,77018,41094
October 07, 202618,67018,56018,56018,67018,400402
October 06, 202618,93018,55018,55018,95018,220196
October 02, 202618,92018,59018,59018,92018,580125
October 01, 202618,52018,78018,78018,83018,520510
September 30, 202618,55018,52018,52018,79018,480267
September 29, 202618,99018,55018,55018,99018,550376
September 28, 202619,11018,61018,61019,11018,600368
September 23, 202618,98018,89018,89019,07018,870202
September 22, 202619,06018,99018,99019,11018,990254
September 21, 202619,01019,05019,05019,10018,910176
September 18, 202619,00019,10019,10019,10018,98085
September 17, 202619,27019,00019,00019,27019,00098
September 16, 202619,05019,02019,02019,35019,02060
September 15, 202619,06019,04019,04019,27019,02047
September 11, 202619,11019,21019,21019,23019,080698
September 10, 202619,21019,12019,12019,21019,12055
September 09, 202619,20019,22019,22019,31019,200658
September 08, 202619,57019,21019,21019,60019,210259
September 07, 202619,72019,31019,31019,75019,310156
September 04, 202619,76019,75019,75019,96019,3401,130
September 03, 202619,89019,87019,87019,93019,8701,236
September 02, 202620,15019,88019,88020,45019,7901,194
September 01, 202619,73020,35020,35020,35019,7301,319
August 31, 202619,70019,73019,73019,83019,5201,172
August 28, 202619,70019,70019,70019,83019,700902
August 27, 202619,58019,70019,70020,20019,5803,053
August 26, 202619,71019,69019,69019,71019,5901,423
August 25, 202619,72019,71019,71019,78019,640338
August 24, 202619,88019,78019,78019,88019,510682
August 21, 202619,15019,83019,83021,10019,1504,206
August 20, 202618,63019,16019,16019,20018,630861
August 19, 202618,61018,78018,78018,89018,450738
August 18, 202620,45018,59018,59020,45018,0504,129
August 14, 202621,10020,70020,70021,25019,9701,319
August 13, 202620,55021,15021,15021,15020,5501,951
August 12, 202620,35020,70020,70020,80019,9901,932
August 11, 202619,01020,30020,30020,45018,9903,204
August 10, 202619,04019,16019,16019,29019,010243
August 07, 202619,37019,06019,06019,37019,060792
August 06, 202619,48019,36019,36019,55018,9201,914
August 05, 202619,46519,50019,50019,55019,360661
August 04, 202619,52019,55019,55019,58019,390382
August 03, 202619,51019,52019,52019,53019,5101,337
July 31, 202618,85019,49019,49019,50018,8001,506
July 30, 202618,80019,00019,00019,04018,800177
July 29, 202619,22019,15019,15019,23018,820813
July 28, 202619,60019,33019,33019,75018,7501,367
July 27, 202618,70019,70019,70019,70018,6402,739
July 23, 202619,42019,37019,37019,43019,260599
July 22, 202619,35019,43019,43020,00019,3501,394
July 21, 202619,30019,37019,37019,58019,2601,454
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved