Sidiz.Inc. (134790.KS) KSC

19,320.00

-150(-0.77%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	19,500	19,320	19,320	19,500	19,290	991
April 02, 2026	19,320	19,470	19,470	19,580	19,100	2,670
April 01, 2026	19,080	19,250	19,250	19,320	19,050	1,826
March 31, 2026	19,200	19,080	19,080	19,200	18,700	515
March 30, 2026	19,250	19,100	19,100	19,250	19,000	1,223
March 27, 2026	19,130	19,150	19,150	19,150	19,000	1,214
March 26, 2026	19,490	19,120	19,120	19,490	19,120	1,860
March 25, 2026	19,150	19,180	19,180	19,570	19,140	1,075
March 24, 2026	19,280	19,160	19,160	19,500	19,160	1,013
March 23, 2026	19,460	19,180	19,180	19,490	19,110	2,201
March 20, 2026	19,600	19,460	19,460	19,600	19,400	1,230
March 19, 2026	19,610	19,550	19,550	19,730	19,520	288
March 18, 2026	19,700	19,610	19,610	19,830	19,610	1,191
March 17, 2026	19,850	19,620	19,620	19,850	19,610	210
March 16, 2026	19,700	19,610	19,610	19,800	19,400	595
March 13, 2026	19,670	19,690	19,690	19,700	19,560	209
March 12, 2026	19,630	19,560	19,560	19,630	19,450	551
March 11, 2026	19,700	19,470	19,470	19,700	19,320	502
March 10, 2026	19,250	19,310	19,310	19,690	19,250	103
March 09, 2026	19,340	19,210	19,210	19,480	19,110	1,292
March 06, 2026	19,040	19,490	19,490	19,580	19,000	1,855
March 05, 2026	19,280	19,590	19,590	20,000	19,260	3,420
March 04, 2026	19,970	18,980	18,980	20,100	18,925	2,451
March 03, 2026	21,300	19,970	19,970	21,300	19,850	5,897
February 27, 2026	21,400	21,300	21,300	21,500	21,200	770
February 26, 2026	21,300	21,400	21,400	23,000	20,800	3,600
February 25, 2026	21,800	21,450	21,450	22,050	20,900	4,454
February 24, 2026	21,100	21,550	21,550	23,600	21,000	15,328
February 23, 2026	21,450	21,100	21,100	22,050	20,700	7,000
February 20, 2026	20,150	20,650	0	20,750	20,000	1,348
February 19, 2026	20,450	20,400	0	20,600	20,250	820
February 13, 2026	20,100	20,450	0	20,650	20,050	481
February 12, 2026	20,400	20,300	0	20,500	20,150	487
February 11, 2026	20,000	20,150	0	20,450	19,990	679
February 10, 2026	20,150	20,000	0	20,400	20,000	1,578
February 09, 2026	19,970	20,150	0	20,650	19,970	672
February 06, 2026	20,450	20,150	0	20,450	19,850	2,463
February 05, 2026	20,550	20,600	0	20,900	20,400	1,285
February 04, 2026	20,750	20,700	0	20,850	20,550	635
February 03, 2026	20,250	20,550	0	20,750	20,250	1,416
February 02, 2026	21,750	20,300	0	21,900	20,000	4,589
January 30, 2026	20,450	21,500	0	21,650	20,300	6,914
January 29, 2026	19,800	20,450	0	21,250	19,800	6,598
January 28, 2026	19,750	19,830	0	20,050	19,700	1,520
January 27, 2026	19,520	19,700	0	19,730	19,410	1,584
January 26, 2026	19,480	19,410	0	19,500	19,400	507
January 23, 2026	19,310	19,390	0	19,480	19,310	1,412
January 22, 2026	19,500	19,310	0	19,500	19,300	1,856
January 21, 2026	19,750	19,500	0	20,200	19,110	2,362
January 20, 2026	19,910	19,840	0	20,200	19,810	834
January 19, 2026	19,880	19,850	0	20,050	19,750	1,278
January 16, 2026	20,200	20,000	0	20,250	19,950	1,297
January 15, 2026	20,150	20,150	0	20,150	19,880	888
January 14, 2026	20,150	19,980	0	20,150	19,980	1,044
January 13, 2026	20,300	20,100	0	20,400	19,950	1,902
January 12, 2026	20,700	20,250	0	20,800	20,250	2,698
January 09, 2026	20,650	20,750	0	20,800	20,650	1,586
January 08, 2026	20,900	20,750	0	20,900	20,650	1,838
January 07, 2026	20,950	20,850	0	21,000	20,700	1,622
January 06, 2026	21,400	20,950	0	21,450	20,650	5,232