Sidiz.Inc. (134790.KS) KSC

19,110.00

-60(-0.31%)

Updated at May 26 03:30PM

Currency In KRW

134790.KS Historical Return

If you invested ₩1000 in Sidiz.Inc. (134790.KS) 10 years ago, it would be worth ₩1,094.14 as of May 26, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩266.18, while ₩1000 invested 1 year ago would be worth ₩748.06. This corresponds to total returns of 9.41%, -73.38%, -25.19%, respectively, with annualized returns of 0.9%, -23.25%, -25.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

134790.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 26, 2026	19,300	19,110	19,110	19,300	19,000	536
May 22, 2026	18,990	19,170	19,170	19,490	18,650	750
May 21, 2026	19,250	19,180	19,180	19,570	19,180	1,756
May 20, 2026	19,170	19,230	19,230	19,300	18,900	1,371
May 19, 2026	19,360	19,130	19,130	19,370	18,990	1,607
May 18, 2026	18,460	19,270	19,270	19,450	17,900	6,697
May 15, 2026	18,580	18,270	18,270	18,580	18,110	1,964
May 14, 2026	18,410	18,570	18,570	18,720	18,300	1,888
May 13, 2026	18,690	18,410	18,410	18,690	18,400	1,833
May 12, 2026	19,050	18,570	18,570	19,050	18,500	2,450
May 11, 2026	19,170	19,040	19,040	19,320	19,020	2,297
May 08, 2026	19,240	19,170	19,170	19,450	19,050	1,782
May 07, 2026	19,280	19,220	19,220	19,440	19,000	1,999
May 06, 2026	19,340	19,280	19,280	19,500	19,280	1,985
May 04, 2026	19,330	19,340	19,340	19,490	19,330	759
April 30, 2026	19,500	19,330	19,330	19,560	19,320	629
April 29, 2026	19,430	19,500	19,500	19,630	19,370	2,559
April 28, 2026	19,350	19,440	19,440	19,530	19,230	991
April 27, 2026	19,570	19,330	19,330	19,570	19,200	2,111
April 24, 2026	19,560	19,560	19,560	19,560	19,530	603
April 23, 2026	19,630	19,530	19,530	19,690	19,520	518
April 22, 2026	19,830	19,630	19,630	19,830	19,620	1,180
April 21, 2026	19,570	19,810	19,810	20,150	19,570	1,658
April 20, 2026	19,460	19,520	19,520	19,930	19,400	1,940
April 17, 2026	19,470	19,460	19,460	19,470	19,390	990
April 16, 2026	19,250	19,430	19,430	19,460	19,250	1,176
April 15, 2026	19,330	19,250	19,250	19,350	19,220	403
April 14, 2026	19,330	19,290	19,290	19,370	19,290	1,336
April 13, 2026	19,350	19,340	19,340	19,370	19,260	1,250
April 10, 2026	19,480	19,350	19,350	19,490	19,330	1,767
April 09, 2026	19,520	19,400	19,400	19,520	19,400	75
April 08, 2026	19,430	19,490	19,490	19,530	19,410	526
April 07, 2026	19,410	19,430	19,430	19,480	19,410	132
April 06, 2026	19,320	19,400	19,400	19,470	19,250	346
April 03, 2026	19,500	19,320	19,320	19,500	19,290	991
April 02, 2026	19,320	19,470	19,470	19,580	19,100	2,670
April 01, 2026	19,080	19,250	19,250	19,320	19,050	1,826
March 31, 2026	19,200	19,080	19,080	19,200	18,700	515
March 30, 2026	19,250	19,100	19,100	19,250	19,000	1,223
March 27, 2026	19,130	19,150	19,150	19,150	19,000	1,214
March 26, 2026	19,490	19,120	19,120	19,490	19,120	1,860
March 25, 2026	19,150	19,180	19,180	19,570	19,140	1,075
March 24, 2026	19,280	19,160	19,160	19,500	19,160	1,013
March 23, 2026	19,460	19,180	19,180	19,490	19,110	2,201
March 20, 2026	19,600	19,460	19,460	19,600	19,400	1,230
March 19, 2026	19,610	19,550	19,550	19,730	19,520	288
March 18, 2026	19,700	19,610	19,610	19,830	19,610	1,191
March 17, 2026	19,850	19,620	19,620	19,850	19,610	210
March 16, 2026	19,700	19,610	19,610	19,800	19,400	595
March 13, 2026	19,670	19,690	19,690	19,700	19,560	209
March 12, 2026	19,630	19,560	19,560	19,630	19,450	551
March 11, 2026	19,700	19,470	19,470	19,700	19,320	502
March 10, 2026	19,250	19,310	19,450	19,690	19,250	103
March 09, 2026	19,340	19,210	19,210	19,480	19,110	1,292
March 06, 2026	19,040	19,490	19,490	19,580	19,000	1,855
March 05, 2026	19,280	19,590	19,590	20,000	19,260	3,420
March 04, 2026	19,970	18,980	18,770	20,100	18,925	2,451
March 03, 2026	21,300	19,970	19,970	21,300	19,850	5,897
February 27, 2026	21,400	21,300	21,300	21,500	21,200	770
February 26, 2026	21,300	21,400	21,400	23,000	20,800	3,600