Sidiz.Inc. - 134790.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 10, 2026	19,250	19,450	19,450	19,690	19,250	190
March 09, 2026	19,340	19,220	19,220	19,480	19,110	1,264
March 06, 2026	19,040	19,490	19,490	19,580	19,000	1,970
March 05, 2026	19,280	19,590	19,590	20,000	19,260	3,420
March 04, 2026	19,970	18,770	18,770	20,100	18,650	3,921
March 03, 2026	21,300	19,970	19,970	21,300	19,850	5,897
February 27, 2026	21,400	21,300	21,300	21,500	21,200	770
February 26, 2026	21,300	21,400	21,400	23,000	20,800	3,600
February 25, 2026	21,800	21,450	21,450	22,050	20,900	4,454
February 24, 2026	21,100	21,550	21,550	23,600	21,000	14,160
February 23, 2026	21,450	21,100	21,100	22,050	20,700	7,000
February 20, 2026	20,150	20,650	20,650	20,750	20,000	1,348
February 19, 2026	20,450	20,400	20,400	20,600	20,250	650
February 13, 2026	20,100	20,450	20,450	20,650	20,050	469
February 12, 2026	20,400	20,300	20,300	20,500	20,150	487
February 11, 2026	20,000	20,150	20,150	20,450	19,990	679
February 10, 2026	20,150	20,000	20,000	20,400	20,000	1,578
February 09, 2026	19,970	20,150	20,150	20,650	19,970	672
February 06, 2026	20,450	20,150	20,150	20,450	19,850	2,463
February 05, 2026	20,550	20,600	20,600	20,900	20,400	1,285
February 04, 2026	20,750	20,700	20,700	20,850	20,550	635
February 03, 2026	20,250	20,550	20,550	20,750	20,250	1,416
February 02, 2026	21,750	20,300	20,300	21,900	20,000	4,589
January 30, 2026	20,450	21,500	21,500	21,650	20,300	6,914
January 29, 2026	19,800	20,450	20,450	21,250	19,800	6,598
January 28, 2026	19,750	19,830	19,830	20,050	19,700	1,520
January 27, 2026	19,520	19,700	19,700	19,730	19,410	1,584
January 26, 2026	19,480	19,410	19,410	19,500	19,400	507
January 23, 2026	19,310	19,390	19,390	19,480	19,310	1,412
January 22, 2026	19,500	19,310	19,310	19,500	19,300	1,856
January 21, 2026	19,750	19,500	19,500	20,200	19,110	2,362
January 20, 2026	19,910	19,840	19,840	20,200	19,810	834
January 19, 2026	19,880	19,850	19,850	20,050	19,750	1,278
January 16, 2026	20,200	20,000	20,000	20,250	19,950	1,297
January 15, 2026	20,150	20,150	20,150	20,150	19,880	888
January 14, 2026	20,150	19,980	19,980	20,150	19,980	1,044
January 13, 2026	20,300	20,100	20,100	20,400	19,950	1,902
January 12, 2026	20,700	20,250	20,250	20,800	20,250	2,698
January 09, 2026	20,650	20,750	20,750	20,800	20,650	1,586
January 08, 2026	20,900	20,750	20,750	20,900	20,650	1,838
January 07, 2026	20,950	20,850	20,850	21,000	20,700	1,622
January 06, 2026	21,400	20,950	20,950	21,450	20,650	5,232
January 05, 2026	21,600	21,400	21,400	21,600	21,300	989
January 02, 2026	21,450	21,550	21,550	21,800	21,400	1,197
December 30, 2025	21,650	21,400	21,400	21,650	21,400	501
December 29, 2025	21,650	21,500	21,500	21,800	21,500	935
December 26, 2025	21,900	21,650	21,650	21,900	21,600	911
December 24, 2025	21,850	21,850	21,850	21,950	21,800	2,241
December 23, 2025	21,950	21,850	21,850	21,950	21,850	911
December 22, 2025	22,100	21,950	21,950	22,100	21,850	601
December 19, 2025	22,250	22,000	22,000	22,300	21,900	1,201
December 18, 2025	22,100	22,150	22,150	22,200	21,900	1,562
December 17, 2025	22,000	22,050	22,050	22,100	21,950	1,057
December 16, 2025	22,050	22,000	22,000	22,150	21,900	808
December 15, 2025	21,850	22,000	22,000	22,200	21,850	1,385
December 12, 2025	21,850	21,850	21,850	22,050	21,850	1,109
December 11, 2025	21,900	21,800	21,800	22,100	21,800	980
December 10, 2025	22,050	21,950	21,950	22,050	21,800	1,113
December 09, 2025	22,150	22,050	22,050	22,150	21,850	1,553
December 08, 2025	22,300	22,150	22,150	22,300	22,050	779

Sidiz.Inc. (134790.KS) KSC