Sidiz.Inc. (134790.KS) KSC

Currency In KRW

134790.KS Historical Return

If you invested ₩1000 in Sidiz.Inc. (134790.KS) 10 years ago, it would be worth ₩847.03 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩298.45, while ₩1000 invested 1 year ago would be worth ₩796.02. This corresponds to total returns of -15.3%, -70.15%, -20.4%, respectively, with annualized returns of -1.65%, -21.47%, -20.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

134790.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18,520	18,780	18,780	18,830	18,520	510
September 30, 2026	18,550	18,520	18,520	18,790	18,480	267
September 29, 2026	18,990	18,550	18,550	18,990	18,550	376
September 28, 2026	19,110	18,610	18,610	19,110	18,600	368
September 23, 2026	18,980	18,890	18,890	19,070	18,870	202
September 22, 2026	19,060	18,990	18,990	19,110	18,990	254
September 21, 2026	19,010	19,050	19,050	19,100	18,910	176
September 18, 2026	19,000	19,100	19,100	19,100	18,980	85
September 17, 2026	19,270	19,000	19,000	19,270	19,000	98
September 16, 2026	19,050	19,020	19,020	19,350	19,020	60
September 15, 2026	19,060	19,040	19,040	19,270	19,020	47
September 11, 2026	19,110	19,210	19,210	19,230	19,080	698
September 10, 2026	19,210	19,120	19,120	19,210	19,120	55
September 09, 2026	19,200	19,220	19,220	19,310	19,200	658
September 08, 2026	19,570	19,210	19,210	19,600	19,210	259
September 07, 2026	19,720	19,310	19,310	19,750	19,310	156
September 04, 2026	19,760	19,750	19,750	19,960	19,340	1,130
September 03, 2026	19,890	19,870	19,870	19,930	19,870	1,236
September 02, 2026	20,150	19,880	19,880	20,450	19,790	1,194
September 01, 2026	19,730	20,350	20,350	20,350	19,730	1,319
August 31, 2026	19,700	19,730	19,730	19,830	19,520	1,172
August 28, 2026	19,700	19,700	19,700	19,830	19,700	902
August 27, 2026	19,580	19,700	19,700	20,200	19,580	3,053
August 26, 2026	19,710	19,690	19,690	19,710	19,590	1,423
August 25, 2026	19,720	19,710	19,710	19,780	19,640	338
August 24, 2026	19,880	19,780	19,780	19,880	19,510	682
August 21, 2026	19,150	19,830	19,830	21,100	19,150	4,206
August 20, 2026	18,630	19,160	19,160	19,200	18,630	861
August 19, 2026	18,610	18,780	18,780	18,890	18,450	738
August 18, 2026	20,450	18,590	18,590	20,450	18,050	4,129
August 14, 2026	21,100	20,700	20,700	21,250	19,970	1,319
August 13, 2026	20,550	21,150	21,150	21,150	20,550	1,951
August 12, 2026	20,350	20,700	20,700	20,800	19,990	1,932
August 11, 2026	19,010	20,300	20,300	20,450	18,990	3,204
August 10, 2026	19,040	19,160	19,160	19,290	19,010	243
August 07, 2026	19,370	19,060	19,060	19,370	19,060	792
August 06, 2026	19,480	19,360	19,360	19,550	18,920	1,914
August 05, 2026	19,465	19,500	19,500	19,550	19,360	661
August 04, 2026	19,520	19,550	19,550	19,580	19,390	382
August 03, 2026	19,510	19,520	19,520	19,530	19,510	1,337
July 31, 2026	18,850	19,490	19,490	19,500	18,800	1,506
July 30, 2026	18,800	19,000	19,000	19,040	18,800	177
July 29, 2026	19,220	19,150	19,150	19,230	18,820	813
July 28, 2026	19,600	19,330	19,330	19,750	18,750	1,367
July 27, 2026	18,700	19,700	19,700	19,700	18,640	2,739
July 23, 2026	19,420	19,370	19,370	19,430	19,260	599
July 22, 2026	19,350	19,430	19,430	20,000	19,350	1,394
July 21, 2026	19,300	19,370	19,370	19,580	19,260	1,454
July 20, 2026	18,920	19,270	19,270	19,290	18,900	1,848
July 16, 2026	19,110	18,910	18,910	19,790	18,910	1,360
July 15, 2026	19,010	19,110	19,110	19,130	18,950	1,254
July 14, 2026	19,080	19,020	19,020	19,350	18,940	1,695
July 13, 2026	19,520	19,110	19,110	19,520	19,090	1,267
July 10, 2026	19,570	19,530	19,530	19,690	19,530	832
July 09, 2026	19,040	19,570	19,570	19,590	19,030	2,475
July 08, 2026	19,290	18,850	18,850	19,290	18,800	633
July 07, 2026	19,130	19,270	19,270	19,320	19,130	1,066
July 06, 2026	19,175	19,290	19,290	19,290	19,175	1,032
July 03, 2026	19,110	19,180	19,180	19,230	19,080	1,604
July 02, 2026	18,980	19,110	19,110	19,370	18,520	3,035