Sidiz.Inc. - 134790.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 06, 2024	27,800	27,500	27,500	27,800	27,050	1,551
September 05, 2024	27,550	27,700	27,700	27,750	27,450	974
September 04, 2024	27,450	27,600	27,600	27,700	27,350	1,616
September 03, 2024	27,800	27,800	27,800	27,800	27,550	1,538
September 02, 2024	27,900	27,850	27,850	27,950	27,600	939
August 30, 2024	27,400	27,900	27,900	27,950	27,350	1,091
August 29, 2024	27,400	27,600	27,600	27,600	27,100	1,328
August 28, 2024	27,650	27,500	27,500	27,650	27,400	856
August 27, 2024	27,800	27,650	27,650	27,850	27,450	971
August 26, 2024	27,850	27,750	27,750	27,850	27,650	2,845
August 23, 2024	27,250	27,800	27,800	28,100	27,200	2,667
August 22, 2024	27,700	27,500	27,500	27,800	27,050	4,348
August 21, 2024	28,050	27,800	27,800	28,050	27,100	5,457
August 20, 2024	27,700	28,000	28,000	29,000	27,550	10,268
August 19, 2024	28,200	27,500	27,500	28,350	27,400	3,472
August 16, 2024	27,650	28,350	28,350	28,400	27,650	4,385
August 14, 2024	28,150	28,000	28,000	28,850	27,850	6,576
August 13, 2024	27,550	28,200	28,200	28,400	27,400	3,185
August 12, 2024	27,000	27,400	27,400	27,450	26,900	1,439
August 09, 2024	26,700	27,000	27,000	27,100	26,550	1,316
August 08, 2024	26,000	26,750	26,750	26,900	25,900	2,947
August 07, 2024	25,400	26,150	26,150	26,150	25,250	2,670
August 06, 2024	23,800	25,200	25,200	25,650	23,800	6,310
August 05, 2024	27,200	26,000	26,000	27,200	23,500	8,518
August 02, 2024	27,800	27,350	27,350	27,800	27,150	3,466
August 01, 2024	27,600	27,800	27,800	27,850	27,300	2,016
July 31, 2024	27,450	27,600	27,600	27,700	27,300	2,259
July 30, 2024	26,900	27,450	27,450	27,450	26,900	3,497
July 29, 2024	27,000	27,600	27,600	27,800	26,850	3,246
July 26, 2024	26,800	27,050	27,050	27,050	26,450	5,248
July 25, 2024	27,100	26,750	26,750	27,100	26,600	5,342
July 24, 2024	27,500	27,100	27,100	27,700	27,000	12,583
July 23, 2024	28,650	27,550	27,550	28,850	27,550	13,868
July 22, 2024	28,200	28,700	28,700	31,800	27,900	109,725
July 19, 2024	28,150	28,400	28,400	28,400	27,800	5,280
July 18, 2024	28,400	28,200	28,200	28,700	28,100	4,491
July 17, 2024	28,400	28,600	28,600	28,650	28,100	3,750
July 16, 2024	28,300	28,550	28,550	28,900	27,750	10,013
July 15, 2024	28,450	28,450	28,450	28,450	28,050	2,385
July 12, 2024	28,150	28,200	28,200	29,050	28,150	3,495
July 11, 2024	27,800	28,100	28,100	28,750	27,800	5,112
July 10, 2024	28,200	27,800	27,800	28,200	27,650	2,928
July 09, 2024	28,350	28,250	28,250	28,350	27,900	1,397
July 08, 2024	28,500	28,250	28,250	28,550	28,200	3,554
July 05, 2024	28,600	28,750	28,750	29,000	28,400	6,562
July 04, 2024	28,500	28,550	28,550	28,900	28,350	1,691
July 03, 2024	28,300	28,550	28,550	28,850	28,200	4,070
July 02, 2024	28,600	28,800	28,800	28,950	28,400	2,305
July 01, 2024	28,100	28,900	28,900	29,350	28,100	9,515
June 28, 2024	28,850	28,500	28,500	28,950	28,400	1,571
June 27, 2024	28,350	28,650	28,650	29,100	28,100	3,218
June 26, 2024	28,400	28,350	28,350	28,450	28,050	3,137
June 25, 2024	28,850	28,550	28,550	29,100	28,050	4,840
June 24, 2024	27,950	28,800	28,800	28,800	27,900	3,719
June 21, 2024	28,250	28,150	28,150	28,450	27,750	2,486
June 20, 2024	28,600	28,500	28,500	28,650	28,100	1,493
June 19, 2024	28,100	28,550	28,550	28,600	28,100	2,182
June 18, 2024	28,400	28,500	28,500	29,250	28,000	6,147
June 17, 2024	27,850	28,300	28,300	28,550	27,550	6,872
June 14, 2024	27,750	27,850	27,850	27,850	27,500	1,824

Sidiz.Inc. (134790.KS) KSC