Sidiz.Inc. (134790.KS) KSC

25,150.00

-350(-1.37%)

Updated at September 12 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202525,55025,15025,15025,55025,0503,723
September 11, 202526,00025,50025,50026,10025,3504,060
September 10, 202525,25025,90025,90026,00025,2502,204
September 09, 202525,50025,40025,40025,50025,2502,144
September 08, 202525,60025,45025,45025,60025,3001,646
September 05, 202525,40025,65025,65025,65025,4002,327
September 04, 202525,35025,45025,45025,55025,3002,491
September 03, 202525,25025,40025,40025,50025,2001,417
September 02, 202525,80025,20025,20025,85025,2005,356
September 01, 202526,35025,75025,75026,35025,5507,272
August 29, 202527,25026,35026,35027,25026,05015,184
August 28, 202527,40027,20027,20027,45027,1003,698
August 27, 202527,35027,35027,35027,60027,2003,517
August 26, 202527,45027,40027,40027,60027,1504,032
August 25, 202527,20027,40027,40027,75027,1507,246
August 22, 202527,25027,15027,15027,40027,0504,182
August 21, 202528,20027,25027,25028,20027,20011,022
August 20, 202529,35028,20028,20029,40027,60011,495
August 19, 202528,60029,30029,30029,50028,6007,142
August 18, 202529,60028,65028,65029,60028,30013,079
August 14, 202529,65029,60029,60029,70029,2504,060
August 13, 202529,90029,55029,55030,00029,5503,772
August 12, 202529,90029,80029,80029,95029,7502,161
August 11, 202529,90029,75029,75030,15029,6506,286
August 08, 202529,50029,85029,85029,85029,2006,387
August 07, 202529,75029,45029,45029,95029,3006,578
August 06, 202528,90029,70029,70029,75028,9005,892
August 05, 202528,95028,85028,85029,15028,7505,097
August 04, 202528,95028,90028,90029,50028,9006,409
August 01, 202529,85029,20029,20029,95029,2005,352
July 31, 202529,55029,90029,90029,95029,5504,194
July 30, 202529,40029,65029,65030,35029,20010,230
July 29, 202529,15029,25029,25029,50028,7004,994
July 28, 202529,05029,05029,05029,30028,8006,980
July 25, 202528,75029,05029,05029,25028,7505,562
July 24, 202529,20028,95028,95029,30028,7506,437
July 23, 202529,15029,15029,15029,50028,9507,874
July 22, 202530,35029,40029,40030,60029,00013,537
July 21, 202530,55030,35030,35030,60030,3003,811
July 18, 202530,95030,60030,60031,30030,3508,887
July 17, 202531,50031,25031,25031,70031,1008,244
July 16, 202532,35031,50031,50032,50031,30018,858
July 15, 202533,75032,55032,55033,95032,55034,689
July 14, 202531,90033,75033,75040,00031,250353,004
July 11, 202531,10031,70031,70032,25031,0508,834
July 10, 202531,35031,05031,05031,50030,7506,394
July 09, 202530,55031,35031,35032,30030,25021,904
July 08, 202530,45030,95030,95030,95030,0506,339
July 07, 202531,05030,55030,55031,20030,4504,650
July 04, 202532,75031,00031,00034,15030,50019,390
July 03, 202533,15032,60032,60033,35032,2003,362
July 02, 202533,00033,15033,15033,25031,7007,839
July 01, 202531,40033,00033,00033,75031,40025,378
June 30, 202531,00031,40031,40031,45030,7003,280
June 27, 202531,40031,00031,00031,45030,6004,087
June 26, 202531,55031,30031,30031,95030,9006,397
June 25, 202531,95031,50031,50031,95031,0505,229
June 24, 202532,75031,70031,70033,05031,45012,386
June 23, 202534,05032,95032,95034,30032,9504,886
June 20, 202536,00034,05034,05036,30033,35018,020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved