Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349.HK) HKSE

Currency In HKD

1349.HK Historical Return

If you invested $1000 in Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349.HK) 10 years ago, it would be worth $425.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $689.31, while $1000 invested 1 year ago would be worth $738.39. This corresponds to total returns of -57.49%, -31.07%, -26.16%, respectively, with annualized returns of -8.19%, -7.17%, -26.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1349.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.4	2.38	2.38	2.42	2.37	598,000
November 09, 2026	2.48	2.38	2.38	2.48	2.36	914,000
November 06, 2026	2.37	2.38	2.38	2.41	2.37	1.07M
November 05, 2026	2.42	2.41	2.41	2.46	2.4	1.32M
November 04, 2026	2.4	2.38	2.38	2.4	2.33	842,000
November 03, 2026	2.36	2.34	2.34	2.42	2.33	956,000
November 02, 2026	2.4	2.36	2.36	2.45	2.33	733,000
October 30, 2026	2.37	2.37	2.37	2.41	2.34	853,000
October 29, 2026	2.42	2.38	2.38	2.48	2.36	1.21M
October 28, 2026	2.45	2.44	2.44	2.47	2.4	765,000
October 27, 2026	2.43	2.4	2.4	2.46	2.39	849,000
October 26, 2026	2.45	2.4	2.4	2.5	2.4	829,000
October 23, 2026	2.38	2.43	2.43	2.46	2.36	951,000
October 22, 2026	2.43	2.4	2.4	2.48	2.35	1.17M
October 21, 2026	2.44	2.46	2.46	2.52	2.44	873,000
October 20, 2026	2.44	2.46	2.46	2.51	2.44	1.4M
October 16, 2026	2.46	2.46	2.46	2.52	2.46	1.3M
October 15, 2026	2.5	2.44	2.44	2.52	2.43	901,000
October 14, 2026	2.51	2.5	2.5	2.52	2.47	716,000
October 13, 2026	2.48	2.49	2.49	2.51	2.42	805,000
October 12, 2026	2.56	2.5	2.5	2.6	2.49	502,000
October 09, 2026	2.58	2.55	2.55	2.58	2.47	1.4M
October 08, 2026	2.59	2.55	2.55	2.62	2.51	897,000
October 07, 2026	2.55	2.55	2.55	2.55	2.55	2,000
October 06, 2026	2.5	2.53	2.53	2.56	2.49	153,000
October 05, 2026	2.48	2.48	2.48	2.52	2.48	96,000
October 02, 2026	2.58	2.53	2.53	2.58	2.51	176,000
September 30, 2026	2.58	2.64	2.64	2.7	2.58	1.78M
September 29, 2026	2.58	2.57	2.57	2.59	2.53	982,000
September 28, 2026	2.64	2.53	2.53	2.68	2.52	843,000
September 25, 2026	2.6	2.61	2.61	2.61	2.57	69,000
September 24, 2026	2.63	2.63	2.63	2.71	2.62	1.28M
September 23, 2026	2.68	2.67	2.67	2.71	2.65	1.52M
September 22, 2026	2.65	2.68	2.68	2.68	2.59	1.84M
September 21, 2026	2.61	2.65	2.65	2.68	2.57	2.83M
September 18, 2026	2.52	2.61	2.61	2.61	2.5	2.13M
September 17, 2026	2.49	2.52	2.52	2.54	2.48	727,000
September 16, 2026	2.51	2.49	2.49	2.55	2.47	753,806
September 15, 2026	2.53	2.5	2.5	2.53	2.47	764,000
September 11, 2026	2.49	2.5	2.5	2.54	2.47	1.4M
September 10, 2026	2.53	2.51	2.51	2.57	2.5	1.78M
September 09, 2026	2.51	2.54	2.54	2.58	2.51	1.21M
September 08, 2026	2.52	2.52	2.52	2.56	2.48	1.06M
September 07, 2026	2.49	2.5	2.5	2.53	2.49	458,000
September 04, 2026	2.54	2.51	2.51	2.54	2.5	1.09M
September 03, 2026	2.53	2.5	2.5	2.57	2.48	1.37M
September 02, 2026	2.55	2.52	2.52	2.6	2.49	1.14M
September 01, 2026	2.55	2.53	2.53	2.58	2.52	1.34M
August 31, 2026	2.58	2.52	2.52	2.58	2.51	1.07M
August 28, 2026	2.58	2.54	2.54	2.59	2.52	1.17M
August 27, 2026	2.55	2.58	2.58	2.59	2.52	839,000
August 26, 2026	2.63	2.58	2.58	2.64	2.53	1.46M
August 25, 2026	2.54	2.58	2.58	2.59	2.51	629,000
August 24, 2026	2.6	2.56	2.56	2.6	2.51	1.14M
August 21, 2026	2.63	2.59	2.59	2.68	2.59	1.71M
August 20, 2026	2.6	2.63	2.63	2.73	2.6	4.03M
August 19, 2026	2.59	2.56	2.56	2.63	2.53	994,000
August 18, 2026	2.69	2.61	2.61	2.69	2.6	1.9M
August 17, 2026	2.62	2.68	2.68	2.72	2.6	2.93M
August 14, 2026	2.56	2.62	2.62	2.7	2.51	2.33M