Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349.HK) HKSE

2.39

-0.05(-2.05%)

Updated at June 03 04:08PM

Currency In HKD

1349.HK Historical Return

If you invested $1000 in Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349.HK) 10 years ago, it would be worth $383.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $494.82, while $1000 invested 1 year ago would be worth $786.18. This corresponds to total returns of -61.7%, -50.52%, -21.38%, respectively, with annualized returns of -9.15%, -13.12%, -21.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1349.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.45	2.44	2.44	2.45	2.41	772,000
June 01, 2026	2.35	2.45	2.45	2.47	2.35	1.46M
May 29, 2026	2.4	2.38	2.38	2.41	2.35	2.46M
May 28, 2026	2.46	2.4	2.4	2.49	2.37	1.52M
May 27, 2026	2.57	2.48	2.48	2.57	2.47	1.36M
May 26, 2026	2.68	2.57	2.57	2.68	2.55	1.3M
May 22, 2026	2.63	2.63	2.63	2.63	2.61	464,000
May 21, 2026	2.65	2.61	2.61	2.69	2.6	1.2M
May 20, 2026	2.61	2.64	2.64	2.66	2.6	1.13M
May 19, 2026	2.63	2.66	2.66	2.67	2.6	1.61M
May 18, 2026	2.65	2.63	2.63	2.68	2.6	1.18M
May 15, 2026	2.68	2.69	2.69	2.69	2.64	997,000
May 14, 2026	2.75	2.7	2.7	2.76	2.66	1.35M
May 13, 2026	2.75	2.75	2.75	2.76	2.73	989,000
May 12, 2026	2.81	2.76	2.76	2.81	2.75	1.61M
May 11, 2026	2.78	2.81	2.81	2.85	2.78	1.29M
May 08, 2026	2.79	2.8	2.8	2.8	2.76	727,000
May 07, 2026	2.8	2.8	2.8	2.82	2.76	1.11M
May 06, 2026	2.77	2.77	2.77	2.86	2.75	1.07M
May 05, 2026	2.79	2.74	2.74	2.79	2.61	162,000
May 04, 2026	2.81	2.79	2.79	2.82	2.69	238,000
April 30, 2026	2.78	2.84	2.84	2.88	2.78	2.62M
April 29, 2026	2.77	2.76	2.76	2.77	2.71	389,000
April 28, 2026	2.82	2.71	2.71	2.82	2.71	1.1M
April 27, 2026	2.8	2.79	2.79	2.82	2.78	287,000
April 24, 2026	2.79	2.8	2.8	2.83	2.77	893,000
April 23, 2026	2.79	2.8	2.8	2.85	2.78	1.39M
April 22, 2026	2.8	2.8	2.8	2.88	2.79	1.09M
April 21, 2026	2.85	2.82	2.82	2.9	2.81	768,000
April 20, 2026	2.83	2.82	2.82	2.88	2.82	479,000
April 17, 2026	2.86	2.83	2.83	2.88	2.83	1.15M
April 16, 2026	2.85	2.89	2.89	2.91	2.83	1.32M
April 15, 2026	2.84	2.85	2.85	2.92	2.8	4.93M
April 14, 2026	2.78	2.81	2.81	2.84	2.74	2.62M
April 13, 2026	2.88	2.8	2.8	2.88	2.77	2.5M
April 10, 2026	2.99	2.88	2.88	2.99	2.85	2.47M
April 09, 2026	2.97	2.94	2.94	2.99	2.9	1.2M
April 08, 2026	3	2.95	2.95	3.01	2.92	2.17M
April 02, 2026	2.92	2.97	2.97	3.01	2.92	1.67M
April 01, 2026	2.9	2.92	2.92	2.98	2.89	3.19M
March 31, 2026	2.88	2.88	2.88	2.97	2.86	1.57M
March 30, 2026	2.86	2.88	2.88	2.93	2.81	1.38M
March 27, 2026	2.79	2.85	2.85	2.88	2.79	1.07M
March 26, 2026	2.84	2.78	2.78	2.86	2.76	560,000
March 25, 2026	2.83	2.85	2.85	2.88	2.83	703,000
March 24, 2026	2.85	2.84	2.84	2.87	2.77	1.48M
March 23, 2026	2.92	2.78	2.78	2.92	2.78	2.73M
March 20, 2026	3	2.92	2.92	3.02	2.92	828,000
March 19, 2026	3.05	2.98	3	3.06	2.97	518,000
March 18, 2026	3.05	3.06	3.06	3.07	3.01	575,000
March 17, 2026	3.11	3.01	3.01	3.11	3	840,000
March 16, 2026	3.04	3.03	3.03	3.07	3.01	765,000
March 13, 2026	3.04	3.06	3.06	3.07	3.02	559,000
March 12, 2026	3.02	3.03	3.03	3.06	3.01	929,000
March 11, 2026	3.1	3.02	3.02	3.1	3.01	693,000
March 10, 2026	3.1	3.08	3.07	3.11	3.08	389,000
March 09, 2026	3.06	3.03	3.03	3.08	2.99	1.48M
March 06, 2026	3.03	3.08	3.08	3.11	3.02	997,000
March 05, 2026	3	3.03	3.03	3.13	3	1.81M
March 04, 2026	2.95	2.94	2.96	2.99	2.92	526,000