2.93
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.93 | 2.93 | 2.93 | 2.96 | 2.91 | 754,000 |
| December 03, 2025 | 2.98 | 2.93 | 2.93 | 2.99 | 2.93 | 1.19M |
| December 02, 2025 | 3.03 | 2.99 | 2.99 | 3.03 | 2.98 | 879,000 |
| December 01, 2025 | 3.04 | 3.04 | 3.04 | 3.09 | 3.04 | 1.17M |
| November 28, 2025 | 3.08 | 3.04 | 3.04 | 3.08 | 3 | 1.15M |
| November 27, 2025 | 3.04 | 3.06 | 3.06 | 3.07 | 3.01 | 1.05M |
| November 26, 2025 | 3 | 3.04 | 3.04 | 3.07 | 3 | 1.24M |
| November 25, 2025 | 2.95 | 3 | 3 | 3.03 | 2.95 | 1.04M |
| November 24, 2025 | 2.92 | 2.94 | 2.94 | 2.98 | 2.92 | 2.04M |
| November 21, 2025 | 3.01 | 2.92 | 2.92 | 3.04 | 2.91 | 2.96M |
| November 20, 2025 | 3.15 | 3.05 | 3.05 | 3.15 | 3.05 | 1.43M |
| November 19, 2025 | 3.12 | 3.08 | 3.08 | 3.14 | 3.07 | 3.56M |
| November 18, 2025 | 3.27 | 3.12 | 3.12 | 3.31 | 3.1 | 4.2M |
| November 17, 2025 | 3.34 | 3.28 | 3.28 | 3.34 | 3.27 | 1M |
| November 14, 2025 | 3.3 | 3.36 | 3.36 | 3.39 | 3.27 | 2.67M |
| November 13, 2025 | 3.26 | 3.32 | 3.32 | 3.33 | 3.26 | 1.86M |
| November 12, 2025 | 3.23 | 3.26 | 3.26 | 3.3 | 3.23 | 2.14M |
| November 11, 2025 | 3.26 | 3.23 | 3.23 | 3.28 | 3.22 | 1.15M |
| November 10, 2025 | 3.23 | 3.25 | 3.25 | 3.27 | 3.23 | 993,000 |
| November 07, 2025 | 3.3 | 3.22 | 3.22 | 3.3 | 3.2 | 2.22M |
| November 06, 2025 | 3.26 | 3.3 | 3.3 | 3.34 | 3.26 | 2.05M |
| November 05, 2025 | 3.22 | 3.26 | 3.26 | 3.31 | 3.18 | 2.38M |
| November 04, 2025 | 3.36 | 3.25 | 3.25 | 3.38 | 3.23 | 1.52M |
| November 03, 2025 | 3.29 | 3.35 | 3.35 | 3.38 | 3.27 | 2.78M |
| October 31, 2025 | 3.25 | 3.27 | 3.27 | 3.33 | 3.23 | 3.38M |
| October 30, 2025 | 3.34 | 3.25 | 3.25 | 3.37 | 3.24 | 2.72M |
| October 28, 2025 | 3.36 | 3.33 | 3.33 | 3.38 | 3.33 | 1.23M |
| October 27, 2025 | 3.34 | 3.36 | 3.36 | 3.39 | 3.34 | 1.61M |
| October 26, 2025 | 3.34 | 3.36 | 3.36 | 3.39 | 3.34 | 1.61M |
| October 24, 2025 | 3.38 | 3.34 | 3.34 | 3.4 | 3.34 | 876,000 |
| October 23, 2025 | 3.36 | 3.34 | 3.34 | 3.47 | 3.27 | 3.58M |
| October 22, 2025 | 3.33 | 3.36 | 3.36 | 3.39 | 3.33 | 1.4M |
| October 21, 2025 | 3.34 | 3.34 | 3.34 | 3.39 | 3.32 | 2.18M |
| October 20, 2025 | 3.3 | 3.31 | 3.31 | 3.33 | 3.27 | 2.16M |
| October 17, 2025 | 3.38 | 3.24 | 3.24 | 3.41 | 3.24 | 2.84M |
| October 16, 2025 | 3.34 | 3.38 | 3.38 | 3.42 | 3.34 | 3.17M |
| October 15, 2025 | 3.29 | 3.33 | 3.33 | 3.36 | 3.29 | 4M |
| October 14, 2025 | 3.39 | 3.3 | 3.3 | 3.43 | 3.28 | 2.81M |
| October 13, 2025 | 3.29 | 3.35 | 3.35 | 3.4 | 3.28 | 4.33M |
| October 10, 2025 | 3.56 | 3.45 | 3.45 | 3.65 | 3.45 | 3.46M |
| October 09, 2025 | 3.55 | 3.57 | 3.57 | 3.59 | 3.53 | 3.75M |
| October 08, 2025 | 3.55 | 3.54 | 3.54 | 3.57 | 3.52 | 342,000 |
| October 06, 2025 | 3.61 | 3.63 | 3.63 | 3.63 | 3.56 | 261,000 |
| October 03, 2025 | 3.6 | 3.6 | 3.6 | 3.65 | 3.58 | 848,000 |
| October 02, 2025 | 3.64 | 3.59 | 3.59 | 3.65 | 3.55 | 429,000 |
| September 30, 2025 | 3.53 | 3.63 | 3.63 | 3.64 | 3.52 | 3.07M |
| September 29, 2025 | 3.48 | 3.53 | 3.53 | 3.55 | 3.45 | 1.87M |
| September 26, 2025 | 3.51 | 3.47 | 3.47 | 3.56 | 3.46 | 3.66M |
| September 25, 2025 | 3.6 | 3.54 | 3.54 | 3.63 | 3.52 | 3.78M |
| September 24, 2025 | 3.59 | 3.6 | 3.6 | 3.62 | 3.57 | 2.89M |
| September 23, 2025 | 3.83 | 3.56 | 3.56 | 3.83 | 3.53 | 5.08M |
| September 22, 2025 | 3.77 | 3.71 | 3.71 | 3.81 | 3.71 | 2.71M |
| September 19, 2025 | 3.81 | 3.76 | 3.76 | 3.87 | 3.74 | 3.76M |
| September 18, 2025 | 4 | 3.82 | 3.82 | 4 | 3.74 | 7.99M |
| September 17, 2025 | 3.99 | 3.94 | 3.94 | 4 | 3.83 | 10.64M |
| September 16, 2025 | 3.87 | 3.99 | 3.99 | 4.05 | 3.72 | 16.76M |
| September 15, 2025 | 3.74 | 3.85 | 3.85 | 3.85 | 3.69 | 8.86M |
| September 12, 2025 | 3.76 | 3.68 | 3.68 | 3.79 | 3.68 | 7.11M |
| September 11, 2025 | 3.56 | 3.76 | 3.76 | 3.78 | 3.48 | 11.73M |
| September 10, 2025 | 3.59 | 3.63 | 3.63 | 3.68 | 3.56 | 6.83M |
