Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349.HK) HKSE

Currency In HKD

1349.HK Historical Return

If you invested $1000 in Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349.HK) 10 years ago, it would be worth $423.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $659.03, while $1000 invested 1 year ago would be worth $672.73. This corresponds to total returns of -57.68%, -34.1%, -32.73%, respectively, with annualized returns of -8.24%, -8%, -32.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1349.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.63	2.59	2.59	2.68	2.59	1.71M
August 20, 2026	2.6	2.63	2.63	2.73	2.6	4.03M
August 19, 2026	2.59	2.56	2.56	2.63	2.53	994,000
August 18, 2026	2.69	2.61	2.61	2.69	2.6	1.9M
August 17, 2026	2.62	2.68	2.68	2.72	2.6	2.93M
August 14, 2026	2.56	2.62	2.62	2.7	2.51	2.33M
August 13, 2026	2.52	2.56	2.56	2.68	2.52	3.85M
August 12, 2026	2.51	2.51	2.51	2.54	2.51	363,000
August 11, 2026	2.54	2.51	2.51	2.56	2.51	566,000
August 10, 2026	2.59	2.54	2.54	2.6	2.53	1.29M
August 07, 2026	2.44	2.54	2.54	2.55	2.44	1.99M
August 06, 2026	2.45	2.47	2.47	2.5	2.42	411,000
August 05, 2026	2.51	2.48	2.48	2.53	2.47	688,000
August 04, 2026	2.44	2.47	2.47	2.48	2.44	801,000
August 03, 2026	2.49	2.42	2.42	2.49	2.38	483,000
July 31, 2026	2.39	2.42	2.42	2.44	2.39	937,000
July 30, 2026	2.48	2.39	2.39	2.48	2.31	1.01M
July 29, 2026	2.41	2.4	2.4	2.41	2.37	679,000
July 28, 2026	2.41	2.37	2.37	2.47	2.36	1.37M
July 27, 2026	2.36	2.43	2.43	2.43	2.36	523,000
July 24, 2026	2.49	2.35	2.35	2.49	2.35	964,000
July 23, 2026	2.38	2.42	2.42	2.44	2.38	387,000
July 22, 2026	2.45	2.4	2.4	2.47	2.4	906,000
July 21, 2026	2.4	2.42	2.42	2.42	2.34	951,000
July 20, 2026	2.47	2.4	2.4	2.47	2.39	535,000
July 17, 2026	2.49	2.37	2.37	2.51	2.36	2.51M
July 16, 2026	2.52	2.52	2.52	2.54	2.48	1.5M
July 15, 2026	2.51	2.49	2.49	2.56	2.48	1.77M
July 14, 2026	2.4	2.5	2.5	2.5	2.38	1.1M
July 13, 2026	2.47	2.41	2.41	2.48	2.38	1.81M
July 10, 2026	2.35	2.43	2.43	2.48	2.35	1.9M
July 09, 2026	2.4	2.37	2.37	2.44	2.36	1.17M
July 08, 2026	2.38	2.4	2.4	2.44	2.37	1.73M
July 07, 2026	2.48	2.38	2.38	2.48	2.37	1.24M
July 06, 2026	2.49	2.48	2.48	2.57	2.48	2.66M
July 03, 2026	2.47	2.48	2.48	2.52	2.43	1.46M
July 02, 2026	2.46	2.43	2.43	2.53	2.42	3.72M
June 30, 2026	2.36	2.37	2.37	2.43	2.31	2.09M
June 29, 2026	2.25	2.38	2.38	2.43	2.25	3.84M
June 26, 2026	2.31	2.26	2.26	2.35	2.24	2.27M
June 25, 2026	2.42	2.33	2.33	2.42	2.31	3.57M
June 24, 2026	2.4	2.38	2.38	2.54	2.36	4.54M
June 23, 2026	2.37	2.45	2.45	2.73	2.33	20.49M
June 22, 2026	2.32	2.33	2.33	2.44	2.25	8.34M
June 18, 2026	2.25	2.32	2.32	2.78	2.21	43.75M
June 17, 2026	2.31	2.26	2.26	2.33	2.24	1.69M
June 16, 2026	2.29	2.28	2.28	2.3	2.23	897,000
June 15, 2026	2.28	2.31	2.31	2.33	2.27	376,000
June 12, 2026	2.25	2.28	2.28	2.3	2.23	1.53M
June 11, 2026	2.26	2.23	2.23	2.26	2.2	1.03M
June 10, 2026	2.24	2.26	2.26	2.26	2.2	1.36M
June 09, 2026	2.22	2.21	2.21	2.25	2.2	1.05M
June 08, 2026	2.28	2.24	2.24	2.31	2.23	1.1M
June 05, 2026	2.35	2.33	2.33	2.35	2.28	942,000
June 04, 2026	2.37	2.33	2.33	2.38	2.3	1.2M
June 03, 2026	2.42	2.39	2.39	2.44	2.37	1.3M
June 02, 2026	2.45	2.44	2.44	2.45	2.41	772,000
June 01, 2026	2.35	2.45	2.45	2.47	2.35	1.46M
May 29, 2026	2.4	2.38	2.38	2.41	2.35	2.46M
May 28, 2026	2.46	2.4	2.4	2.49	2.37	1.52M