Bright Future Technology Holdings Limited - 1351.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.53	0.53	0.53	0.55	0.52	1.81M
November 06, 2025	0.51	0.54	0.54	0.54	0.51	1.54M
November 05, 2025	0.52	0.51	0.51	0.53	0.5	1.7M
November 04, 2025	0.52	0.54	0.54	0.55	0.52	1.38M
November 03, 2025	0.52	0.52	0.52	0.54	0.49	4.26M
October 31, 2025	0.54	0.54	0.54	0.55	0.52	1.84M
October 30, 2025	0.58	0.55	0.55	0.58	0.53	2.32M
October 28, 2025	0.6	0.57	0.57	0.6	0.52	4.26M
October 27, 2025	0.62	0.6	0.6	0.62	0.6	4.25M
October 26, 2025	0.62	0.6	0.6	0.62	0.6	1.42M
October 24, 2025	0.63	0.62	0.62	0.63	0.59	1.81M
October 23, 2025	0.63	0.61	0.61	0.64	0.6	2.37M
October 22, 2025	0.65	0.64	0.64	0.65	0.63	1.33M
October 21, 2025	0.64	0.63	0.63	0.65	0.63	1.41M
October 20, 2025	0.65	0.63	0.63	0.67	0.63	2.26M
October 17, 2025	0.64	0.63	0.63	0.66	0.61	3.01M
October 16, 2025	0.64	0.65	0.65	0.68	0.61	3.19M
October 15, 2025	0.65	0.64	0.64	0.66	0.63	2.11M
October 14, 2025	0.66	0.64	0.64	0.66	0.63	1.84M
October 13, 2025	0.66	0.66	0.66	0.68	0.64	2.75M
October 10, 2025	0.67	0.68	0.68	0.69	0.65	3.35M
October 09, 2025	0.66	0.66	0.66	0.7	0.65	2.78M
October 08, 2025	0.67	0.64	0.64	0.68	0.61	1.79M
October 06, 2025	0.67	0.67	0.67	0.71	0.65	2.65M
October 03, 2025	0.64	0.67	0.67	0.7	0.63	2.99M
October 02, 2025	0.64	0.66	0.66	0.68	0.6	3.81M
September 30, 2025	0.59	0.64	0.64	0.64	0.57	3.11M
September 29, 2025	0.59	0.59	0.59	0.61	0.58	1.14M
September 26, 2025	0.6	0.6	0.6	0.6	0.58	2.39M
September 25, 2025	0.65	0.6	0.6	0.65	0.57	2.68M
September 24, 2025	0.7	0.66	0.66	0.72	0.64	2.47M
September 23, 2025	0.66	0.72	0.72	0.78	0.62	6.58M
September 22, 2025	0.53	0.71	0.71	0.73	0.52	10.13M
September 19, 2025	0.58	0.54	0.54	0.58	0.51	6.17M
September 18, 2025	0.83	0.6	0.6	0.88	0.53	27.86M
September 17, 2025	0.43	0.43	0.43	0.43	0.43	0
September 16, 2025	0.43	0.43	0.43	0.43	0.43	0
September 15, 2025	0.43	0.43	0.43	0.43	0.43	0
September 12, 2025	0.42	0.43	0.43	0.47	0.42	724,000
September 11, 2025	0.42	0.42	0.42	0.45	0.42	236,000
September 10, 2025	0.43	0.42	0.42	0.44	0.42	2.02M
September 09, 2025	0.46	0.44	0.44	0.46	0.41	1.5M
September 08, 2025	0.45	0.47	0.47	0.48	0.45	298,000
September 05, 2025	0.42	0.44	0.42	0.44	0.42	30,000
September 04, 2025	0.42	0.42	0.42	0.42	0.42	138,000
September 03, 2025	0.4	0.42	0.42	0.42	0.39	30,000
September 02, 2025	0.4	0.4	0.4	0.42	0.4	54,000
September 01, 2025	0.39	0.4	0.4	0.4	0.39	8,000
August 29, 2025	0.39	0.39	0.39	0.39	0.39	52,000
August 28, 2025	0.37	0.4	0.4	0.4	0.37	192,000
August 27, 2025	0.38	0.38	0.38	0.38	0.33	578,000
August 26, 2025	0.37	0.37	0.37	0.37	0.37	0
August 25, 2025	0.37	0.37	0.37	0.37	0.37	162,000
August 22, 2025	0.38	0.38	0.38	0.38	0.35	164,000
August 21, 2025	0.38	0.38	0.38	0.38	0.38	156,000
August 20, 2025	0.36	0.38	0.38	0.38	0.35	6.28M
August 19, 2025	0.36	0.36	0.36	0.36	0.36	684,000
August 18, 2025	0.34	0.36	0.36	0.39	0.34	1.83M
August 15, 2025	0.34	0.34	0.34	0.34	0.34	2,000
August 14, 2025	0.35	0.35	0.35	0.35	0.35	140,000

Bright Future Technology Holdings Limited (1351.HK) HKSE