Bright Future Technology Holdings Limited - 1351.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.49	0.47	0.47	0.49	0.46	2.19M
December 03, 2025	0.5	0.48	0.48	0.51	0.44	4.13M
December 02, 2025	0.54	0.51	0.51	0.54	0.47	5.15M
December 01, 2025	0.55	0.56	0.56	0.56	0.53	1.5M
November 28, 2025	0.55	0.56	0.56	0.56	0.54	1.14M
November 27, 2025	0.55	0.55	0.55	0.57	0.52	1.98M
November 26, 2025	0.6	0.55	0.55	0.6	0.54	2.67M
November 25, 2025	0.62	0.59	0.59	0.62	0.57	1.69M
November 24, 2025	0.63	0.62	0.62	0.67	0.6	1.72M
November 21, 2025	0.6	0.63	0.63	0.67	0.6	4.93M
November 20, 2025	0.55	0.59	0.59	0.63	0.55	6.54M
November 19, 2025	0.55	0.55	0.55	0.56	0.54	1.27M
November 18, 2025	0.57	0.56	0.56	0.57	0.53	1.89M
November 17, 2025	0.6	0.56	0.56	0.6	0.54	1.94M
November 14, 2025	0.55	0.57	0.57	0.57	0.55	1.78M
November 13, 2025	0.58	0.56	0.56	0.6	0.54	1.88M
November 12, 2025	0.52	0.58	0.58	0.63	0.52	6.49M
November 11, 2025	0.51	0.51	0.51	0.53	0.5	2.18M
November 10, 2025	0.54	0.52	0.52	0.54	0.51	1.81M
November 07, 2025	0.53	0.53	0.53	0.55	0.52	1.81M
November 06, 2025	0.51	0.54	0.54	0.54	0.51	1.54M
November 05, 2025	0.52	0.51	0.51	0.53	0.5	1.7M
November 04, 2025	0.52	0.54	0.54	0.55	0.52	1.38M
November 03, 2025	0.52	0.52	0.52	0.54	0.49	4.26M
October 31, 2025	0.54	0.54	0.54	0.55	0.52	1.84M
October 30, 2025	0.58	0.55	0.55	0.58	0.53	2.32M
October 28, 2025	0.6	0.57	0.57	0.6	0.52	4.26M
October 27, 2025	0.62	0.6	0.6	0.62	0.6	4.25M
October 26, 2025	0.62	0.6	0.6	0.62	0.6	1.42M
October 24, 2025	0.63	0.62	0.62	0.63	0.59	1.81M
October 23, 2025	0.63	0.61	0.61	0.64	0.6	2.37M
October 22, 2025	0.65	0.64	0.64	0.65	0.63	1.33M
October 21, 2025	0.64	0.63	0.63	0.65	0.63	1.41M
October 20, 2025	0.65	0.63	0.63	0.67	0.63	2.26M
October 17, 2025	0.64	0.63	0.63	0.66	0.61	3.01M
October 16, 2025	0.64	0.65	0.65	0.68	0.61	3.19M
October 15, 2025	0.65	0.64	0.64	0.66	0.63	2.11M
October 14, 2025	0.66	0.64	0.64	0.66	0.63	1.84M
October 13, 2025	0.66	0.66	0.66	0.68	0.64	2.75M
October 10, 2025	0.67	0.68	0.68	0.69	0.65	3.35M
October 09, 2025	0.66	0.66	0.66	0.7	0.65	2.78M
October 08, 2025	0.67	0.64	0.64	0.68	0.61	1.79M
October 06, 2025	0.67	0.67	0.67	0.71	0.65	2.65M
October 03, 2025	0.64	0.67	0.67	0.7	0.63	2.99M
October 02, 2025	0.64	0.66	0.66	0.68	0.6	3.81M
September 30, 2025	0.59	0.64	0.64	0.64	0.57	3.11M
September 29, 2025	0.59	0.59	0.59	0.61	0.58	1.14M
September 26, 2025	0.6	0.6	0.6	0.6	0.58	2.39M
September 25, 2025	0.65	0.6	0.6	0.65	0.57	2.68M
September 24, 2025	0.7	0.66	0.66	0.72	0.64	2.47M
September 23, 2025	0.66	0.72	0.72	0.78	0.62	6.58M
September 22, 2025	0.53	0.71	0.71	0.73	0.52	10.13M
September 19, 2025	0.58	0.54	0.54	0.58	0.51	6.17M
September 18, 2025	0.83	0.6	0.6	0.88	0.53	27.86M
September 17, 2025	0.43	0.43	0.43	0.43	0.43	0
September 16, 2025	0.43	0.43	0.43	0.43	0.43	0
September 15, 2025	0.43	0.43	0.43	0.43	0.43	0
September 12, 2025	0.42	0.43	0.43	0.47	0.42	724,000
September 11, 2025	0.42	0.42	0.42	0.45	0.42	236,000
September 10, 2025	0.43	0.42	0.42	0.44	0.42	2.02M

Bright Future Technology Holdings Limited (1351.HK) HKSE